Idea Chain Coin Historical Data

ICH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000366
+1.02%
$ 20,125 $ 3
Nov 16, 2023 $ 0.000362
-4.44%
$ 19,912 $ 3
Nov 15, 2023 $ 0.000379
+6.69%
$ 20,852 $ 3
Nov 14, 2023 $ 0.000356
-2.52%
$ 19,573 $ 3
Nov 13, 2023 $ 0.000366
-1.44%
$ 20,103 $ 3
Nov 12, 2023 $ 0.000371
-0.28%
$ 20,393 $ 43
Nov 11, 2023 $ 0.000371
-0.54%
$ 20,425 $ 3
Nov 10, 2023 $ 0.000374
+1.75%
$ 20,544 $ 2
Nov 9, 2023 $ 0.000368
+3.11%
$ 20,218 $ 2
Nov 8, 2023 $ 0.000357
+0.82%
$ 19,655 $ 3
Nov 7, 2023 $ 0.000355
+0.35%
$ 19,503 $ 3
Nov 6, 2023 $ 0.000353
+0.03%
$ 19,428 $ 3
Nov 5, 2023 $ 0.000353
-0.31%
$ 19,436 $ 3
Nov 4, 2023 $ 0.000355
+1.56%
$ 19,509 $ 3
Nov 3, 2023 $ 0.000349
-0.47%
$ 19,221 $ 2
Nov 2, 2023 $ 0.000351
-1.16%
$ 19,309 $ 3
Nov 1, 2023 $ 0.000355
+2.38%
$ 19,525 $ 3
Oct 31, 2023 $ 0.000347
+0.41%
$ 19,073 $ 2
Oct 30, 2023 $ 0.000345
-0.07%
$ 18,998 $ 2
Oct 29, 2023 $ 0.000346
+1.30%
$ 19,016 $ 3
Oct 28, 2023 $ 0.000341
+0.66%
$ 18,778 $ 3
Oct 27, 2023 $ 0.000339
-0.78%
$ 18,647 $ 3
Oct 26, 2023 $ 0.000342
-1.03%
$ 18,798 $ 3
Oct 25, 2023 $ 0.000345
+1.41%
$ 18,963 $ 3
Oct 24, 2023 $ 0.000339
+2.87%
$ 18,651 $ 28
Oct 23, 2023 $ 0.000329
+9.93%
$ 18,102 $ 2
Oct 22, 2023 $ 0.000299
+0.15%
$ 16,470 $ 2
Oct 21, 2023 $ 0.000299
+0.77%
$ 16,445 $ 2
Oct 20, 2023 $ 0.000297
+3.49%
$ 16,313 $ 2
Oct 19, 2023 $ 0.000286
+0.95%
$ 15,756 $ 2
Oct 18, 2023 $ 0.000284
-0.30%
$ 15,606 $ 2
Oct 17, 2023 $ 0.000285
-0.22%
$ 15,658 $ 2
Oct 16, 2023 $ 0.000285
+4.85%
$ 15,693 $ 2
Oct 15, 2023 $ 0.000272
+0.82%
$ 14,963 $ 2
Oct 14, 2023 $ 0.00027
+0.26%
$ 14,853 $ 2
Oct 13, 2023 $ 0.000269
+0.27%
$ 14,808 $ 2
Oct 12, 2023 $ 0.000268
-0.19%
$ 14,762 $ 2
Oct 11, 2023 $ 0.000269
-2.04%
$ 14,782 $ 2
Oct 10, 2023 $ 0.000274
-1.01%
$ 15,087 $ 2
Oct 9, 2023 $ 0.000277
+0.02%
$ 15,230 $ 2
Oct 8, 2023 $ 0.000277
+0.02%
$ 15,225 $ 2
Oct 7, 2023 $ 0.000277
-0.89%
$ 15,229 $ 2
Oct 6, 2023 $ 0.000279
+1.40%
$ 15,365 $ 2
Oct 5, 2023 $ 0.000275
-1.18%
$ 15,107 $ 2
Oct 4, 2023 $ 0.000278
+1.38%
$ 15,288 $ 2
Oct 3, 2023 $ 0.000274
-0.44%
$ 15,079 $ 2
Oct 2, 2023 $ 0.000276
-1.20%
$ 15,174 $ 2
Oct 1, 2023 $ 0.000279
+3.39%
$ 15,347 $ 2
Sep 30, 2023 $ 0.00027
+0.28%
$ 14,843 $ 2
Sep 29, 2023 $ 0.000269
-0.42%
$ 14,806 $ 2