Idea Chain Coin Historical Data

ICH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.000366
+1.02%
$20,125 $3
Nov 16, 2023 $0.000362
-4.44%
$19,912 $3
Nov 15, 2023 $0.000379
+6.69%
$20,852 $3
Nov 14, 2023 $0.000356
-2.52%
$19,573 $3
Nov 13, 2023 $0.000366
-1.44%
$20,103 $3
Nov 12, 2023 $0.000371
-0.28%
$20,393 $43
Nov 11, 2023 $0.000371
-0.54%
$20,425 $3
Nov 10, 2023 $0.000374
+1.75%
$20,544 $2
Nov 9, 2023 $0.000368
+3.11%
$20,218 $2
Nov 8, 2023 $0.000357
+0.82%
$19,655 $3
Nov 7, 2023 $0.000355
+0.35%
$19,503 $3
Nov 6, 2023 $0.000353
+0.03%
$19,428 $3
Nov 5, 2023 $0.000353
-0.31%
$19,436 $3
Nov 4, 2023 $0.000355
+1.56%
$19,509 $3
Nov 3, 2023 $0.000349
-0.47%
$19,221 $2
Nov 2, 2023 $0.000351
-1.16%
$19,309 $3
Nov 1, 2023 $0.000355
+2.38%
$19,525 $3
Oct 31, 2023 $0.000347
+0.41%
$19,073 $2
Oct 30, 2023 $0.000345
-0.07%
$18,998 $2
Oct 29, 2023 $0.000346
+1.30%
$19,016 $3
Oct 28, 2023 $0.000341
+0.66%
$18,778 $3
Oct 27, 2023 $0.000339
-0.78%
$18,647 $3
Oct 26, 2023 $0.000342
-1.03%
$18,798 $3
Oct 25, 2023 $0.000345
+1.41%
$18,963 $3
Oct 24, 2023 $0.000339
+2.87%
$18,651 $28
Oct 23, 2023 $0.000329
+9.93%
$18,102 $2
Oct 22, 2023 $0.000299
+0.15%
$16,470 $2
Oct 21, 2023 $0.000299
+0.77%
$16,445 $2
Oct 20, 2023 $0.000297
+3.49%
$16,313 $2
Oct 19, 2023 $0.000286
+0.95%
$15,756 $2
Oct 18, 2023 $0.000284
-0.30%
$15,606 $2
Oct 17, 2023 $0.000285
-0.22%
$15,658 $2
Oct 16, 2023 $0.000285
+4.85%
$15,693 $2
Oct 15, 2023 $0.000272
+0.82%
$14,963 $2
Oct 14, 2023 $0.00027
+0.26%
$14,853 $2
Oct 13, 2023 $0.000269
+0.27%
$14,808 $2
Oct 12, 2023 $0.000268
-0.19%
$14,762 $2
Oct 11, 2023 $0.000269
-2.04%
$14,782 $2
Oct 10, 2023 $0.000274
-1.01%
$15,087 $2
Oct 9, 2023 $0.000277
+0.02%
$15,230 $2
Oct 8, 2023 $0.000277
+0.02%
$15,225 $2
Oct 7, 2023 $0.000277
-0.89%
$15,229 $2
Oct 6, 2023 $0.000279
+1.40%
$15,365 $2
Oct 5, 2023 $0.000275
-1.18%
$15,107 $2
Oct 4, 2023 $0.000278
+1.38%
$15,288 $2
Oct 3, 2023 $0.000274
-0.44%
$15,079 $2
Oct 2, 2023 $0.000276
-1.20%
$15,174 $2
Oct 1, 2023 $0.000279
+3.39%
$15,347 $2
Sep 30, 2023 $0.00027
+0.28%
$14,843 $2
Sep 29, 2023 $0.000269
-0.42%
$14,806 $2