Idea Chain Coin Historical Data

ICH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00027
+2.54%
$ 14,865 $ 2
Sep 27, 2023 $ 0.000264
+0.57%
$ 14,497 $ 2
Sep 26, 2023 $ 0.000262
-0.51%
$ 14,400 $ 2
Sep 25, 2023 $ 0.000263
-0.28%
$ 14,475 $ 2
Sep 24, 2023 $ 0.000266
-0.38%
$ 14,640 $ 2
Sep 23, 2023 $ 0.000267
+0.24%
$ 14,696 $ 2
Sep 22, 2023 $ 0.000267
+0.13%
$ 14,659 $ 2
Sep 21, 2023 $ 0.000266
-1.97%
$ 14,636 $ 2
Sep 20, 2023 $ 0.000271
-0.35%
$ 14,930 $ 2
Sep 19, 2023 $ 0.000272
+1.53%
$ 14,984 $ 2
Sep 18, 2023 $ 0.000268
+0.43%
$ 14,752 $ 2
Sep 17, 2023 $ 0.000267
-0.41%
$ 14,690 $ 2
Sep 16, 2023 $ 0.000268
+0.42%
$ 14,751 $ 2
Sep 15, 2023 $ 0.000267
+0.53%
$ 14,702 $ 2
Sep 14, 2023 $ 0.000267
+1.47%
$ 14,661 $ 2
Sep 13, 2023 $ 0.000263
+1.37%
$ 14,454 $ 2
Sep 12, 2023 $ 0.00026
+2.79%
$ 14,289 $ 2
Sep 11, 2023 $ 0.000253
-2.82%
$ 13,894 $ 2
Sep 10, 2023 $ 0.00026
+0.20%
$ 14,297 $ 2
Sep 9, 2023 $ 0.00026
+0.05%
$ 14,275 $ 2
Sep 8, 2023 $ 0.000259
-0.72%
$ 14,271 $ 2
Sep 7, 2023 $ 0.000261
+1.17%
$ 14,357 $ 2
Sep 6, 2023 $ 0.000258
-0.26%
$ 14,197 $ 2
Sep 5, 2023 $ 0.000259
+0.20%
$ 14,235 $ 2
Sep 4, 2023 $ 0.000258
-0.75%
$ 14,188 $ 2
Sep 3, 2023 $ 0.00026
+0.40%
$ 14,298 $ 2
Sep 2, 2023 $ 0.000259
-0.44%
$ 14,241 $ 2
Sep 1, 2023 $ 0.00026
-0.47%
$ 14,296 $ 2
Aug 31, 2023 $ 0.000261
-4.73%
$ 14,362 $ 2
Aug 30, 2023 $ 0.000274
-1.44%
$ 15,065 $ 2
Aug 29, 2023 $ 0.000278
+5.96%
$ 15,279 $ 2
Aug 28, 2023 $ 0.000262
-0.14%
$ 14,421 $ 2
Aug 27, 2023 $ 0.000263
+0.11%
$ 14,456 $ 2
Aug 26, 2023 $ 0.000263
+0.54%
$ 14,440 $ 2
Aug 25, 2023 $ 0.000261
-0.67%
$ 14,368 $ 2
Aug 24, 2023 $ 0.000263
-1.03%
$ 14,447 $ 2
Aug 23, 2023 $ 0.000265
+1.58%
$ 14,560 $ 2
Aug 22, 2023 $ 0.000261
-0.57%
$ 14,331 $ 2
Aug 21, 2023 $ 0.000262
-0.83%
$ 14,414 $ 2
Aug 20, 2023 $ 0.000264
+0.49%
$ 14,532 $ 2
Aug 19, 2023 $ 0.000263
+0.22%
$ 14,454 $ 2
Aug 18, 2023 $ 0.000262
-2.11%
$ 14,413 $ 2
Aug 17, 2023 $ 0.000268
-6.93%
$ 14,735 $ 2
Aug 16, 2023 $ 0.000288
-1.30%
$ 15,852 $ 2
Aug 15, 2023 $ 0.000292
-0.64%
$ 16,067 $ 2
Aug 14, 2023 $ 0.000294
+0.46%
$ 16,171 $ 2
Aug 13, 2023 $ 0.000293
-0.55%
$ 16,102 $ 2
Aug 12, 2023 $ 0.000294
+0.11%
$ 16,191 $ 2
Aug 11, 2023 $ 0.000294
-0.08%
$ 16,173 $ 2
Aug 10, 2023 $ 0.000294
-0.46%
$ 16,186 $ 2