Idea Chain Coin Historical Data

ICH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000296
-0.68%
$ 16,266 $ 2
Aug 8, 2023 $ 0.000298
+2.09%
$ 16,371 $ 2
Aug 7, 2023 $ 0.000292
+0.33%
$ 16,053 $ 3
Aug 6, 2023 $ 0.000291
+0.12%
$ 16,016 $ 2
Aug 5, 2023 $ 0.000291
+0.05%
$ 16,004 $ 2
Aug 4, 2023 $ 0.000291
-0.37%
$ 15,995 $ 2
Aug 3, 2023 $ 0.000292
+0.11%
$ 16,055 $ 2
Aug 2, 2023 $ 0.000291
-1.99%
$ 16,032 $ 2
Aug 1, 2023 $ 0.000296
+1.08%
$ 16,256 $ 2
Jul 31, 2023 $ 0.000292
-0.16%
$ 16,076 $ 2
Jul 30, 2023 $ 0.000292
-0.46%
$ 16,079 $ 2
Jul 29, 2023 $ 0.000294
+0.16%
$ 16,155 $ 2
Jul 28, 2023 $ 0.000293
+0.42%
$ 16,129 $ 2
Jul 27, 2023 $ 0.000292
-0.56%
$ 16,063 $ 2
Jul 26, 2023 $ 0.000294
+0.46%
$ 15,829 $ 2
Jul 25, 2023 $ 0.000292
+0.17%
$ 15,758 $ 2
Jul 24, 2023 $ 0.000292
-2.88%
$ 15,734 $ 2
Jul 23, 2023 $ 0.0003
+0.70%
$ 16,191 $ 2
Jul 22, 2023 $ 0.000298
-0.35%
$ 16,071 $ 2
Jul 21, 2023 $ 0.000299
+0.41%
$ 16,140 $ 2
Jul 20, 2023 $ 0.000298
-0.37%
$ 16,074 $ 2
Jul 19, 2023 $ 0.000299
+0.31%
$ 16,143 $ 2
Jul 18, 2023 $ 0.000299
-1.02%
$ 16,093 $ 2
Jul 17, 2023 $ 0.000302
-66.82%
$ 16,257 $ 7
Jul 16, 2023 $ 0.000909
+49.97%
$ 48,995 $ 7
Jul 15, 2023 $ 0.000606
+0.00%
$ 32,679 $ 5
Jul 14, 2023 $ 0.000607
-35.63%
$ 32,690 $ 5
Jul 13, 2023 $ 0.00094
+54.72%
$ 50,693 $ 7
Jul 12, 2023 $ 0.000608
-0.50%
$ 32,763 $ 4
Jul 11, 2023 $ 0.000612
+0.57%
$ 33,000 $ 4
Jul 10, 2023 $ 0.000608
+0.73%
$ 32,761 $ 5
Jul 9, 2023 $ 0.000603
-0.30%
$ 32,528 $ 5
Jul 8, 2023 $ 0.000604
-0.51%
$ 32,550 $ 5
Jul 7, 2023 $ 0.000607
+1.09%
$ 32,719 $ 4
Jul 6, 2023 $ 0.000601
-34.02%
$ 32,420 $ 4
Jul 5, 2023 $ 0.000915
-0.93%
$ 49,341 $ 7
Jul 4, 2023 $ 0.000925
-1.04%
$ 49,838 $ 7
Jul 3, 2023 $ 0.000936
+1.73%
$ 50,458 $ 7
Jul 2, 2023 $ 0.000919
+0.15%
$ 49,511 $ 6
Jul 1, 2023 $ 0.000917
+0.23%
$ 49,436 $ 7
Jun 30, 2023 $ 0.000915
+50.21%
$ 49,299 $ 6
Jun 29, 2023 $ 0.000609
+1.16%
$ 32,831 $ 4
Jun 28, 2023 $ 0.000602
-1.49%
$ 32,474 $ 4
Jun 27, 2023 $ 0.000614
-32.43%
$ 33,085 $ 4
Jun 26, 2023 $ 0.000907
-0.36%
$ 48,882 $ 7
Jun 25, 2023 $ 0.000914
-0.19%
$ 49,281 $ 6
Jun 24, 2023 $ 0.000917
+0.07%
$ 49,403 $ 7
Jun 23, 2023 $ 0.00092
+2.26%
$ 49,571 $ 8
Jun 22, 2023 $ 0.000897
-0.38%
$ 48,355 $ 6
Jun 21, 2023 $ 0.000902
+59.16%
$ 48,606 $ 6