Idea Chain Coin Historical Data

ICH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.000565
+5.44%
$30,428 $4
Jun 19, 2023 $0.000535
+1.49%
$28,838 $4
Jun 18, 2023 $0.000527
-0.57%
$28,408 $4
Jun 17, 2023 $0.000531
-32.77%
$28,623 $3
Jun 16, 2023 $0.000791
+3.46%
$42,624 $6
Jun 15, 2023 $0.000767
+1.81%
$41,341 $6
Jun 14, 2023 $0.000752
-3.22%
$40,541 $5
Jun 13, 2023 $0.000777
-0.04%
$41,865 $5
Jun 12, 2023 $0.000777
-0.22%
$41,905 $6
Jun 11, 2023 $0.000781
+0.77%
$42,114 $5
Jun 10, 2023 $0.000776
-2.26%
$41,851 $6
Jun 9, 2023 $0.000794
-0.17%
$42,821 $5
Jun 8, 2023 $0.000796
+0.50%
$42,892 $6
Jun 7, 2023 $0.000789
-3.34%
$42,530 $6
Jun 6, 2023 $0.000816
+5.62%
$44,003 $6
Jun 5, 2023 $0.000769
-5.64%
$41,441 $5
Jun 4, 2023 $0.000817
-39.80%
$44,031 $65
Jun 3, 2023 $0.00163
-0.43%
$87,762 $11
Jun 2, 2023 $0.00164
+1.60%
$88,138 $12
Jun 1, 2023 $0.00161
-1.41%
$86,745 $11
May 31, 2023 $0.00163
-1.94%
$87,883 $12
May 30, 2023 $0.00166
+20.07%
$89,699 $11
May 29, 2023 $0.00167
-1.72%
$89,772 $12
May 28, 2023 $0.00169
+23.90%
$91,307 $13
May 27, 2023 $0.00137
-15.12%
$73,700 $9
May 26, 2023 $0.00161
+1.13%
$86,836 $13
May 25, 2023 $0.00159
+20.25%
$85,926 $11
May 24, 2023 $0.00159
+18.13%
$85,699 $12
May 23, 2023 $0.000545
-59.54%
$29,352 $10
May 22, 2023 $0.00162
-0.13%
$87,143 $12
May 21, 2023 $0.00162
-1.66%
$87,335 $11
May 20, 2023 $0.00137
-15.01%
$74,025 $11
May 19, 2023 $0.00162
+0.12%
$87,091 $13
May 18, 2023 $0.00161
+17.49%
$86,892 $11
May 17, 2023 $0.00165
+1.49%
$88,700 $13
May 16, 2023 $0.00162
-0.92%
$87,459 $14
May 15, 2023 $0.00137
-18.00%
$73,589 $10
May 14, 2023 $0.00139
-16.21%
$74,717 $9
May 13, 2023 $0.00138
+2.68%
$74,353 $10
May 12, 2023 $0.00134
-0.89%
$72,393 $10
May 11, 2023 $0.00136
-1.98%
$73,062 $10
May 10, 2023 $0.00138
-16.64%
$74,576 $10
May 9, 2023 $0.00166
+19.90%
$89,462 $11
May 8, 2023 $0.00138
-19.49%
$74,635 $11
May 7, 2023 $0.00172
+44.74%
$92,770 $12
May 6, 2023 $0.00119
-32.88%
$64,269 $8,368
May 5, 2023 $0.00148
-14.47%
$79,874 $11
May 4, 2023 $0.00174
+18.96%
$93,521 $14
May 3, 2023 $0.00175
+1.31%
$94,270 $14
May 2, 2023 $0.00144
-14.67%
$77,551 $10