Idea Chain Coin Historical Data

ICH
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00014
-0.89%
$-- $45
Nov 7, 2025 $0.000142
-12.87%
$7,794 $54
Oct 22, 2025 $0.000197
+0.19%
$-- $5
Oct 21, 2025 $0.000199
+1.10%
$10,807 $5
Oct 19, 2025 $0.000206
+2.80%
$11,331 $0
Oct 11, 2025 $0.000195
-3.03%
$10,733 $6
Oct 10, 2025 $0.0002
-3.03%
$10,983 $6
Jul 17, 2024 $0.00129
-0.90%
$70,892 $10
Jul 16, 2024 $0.0013
+0.52%
$71,624 $10
Jul 15, 2024 $0.0013
+6.80%
$71,315 $10
Jul 14, 2024 $0.00122
+2.68%
$66,939 $9
Jul 13, 2024 $0.00118
+2.28%
$65,129 $8
Jul 12, 2024 $0.00116
+0.96%
$63,694 $8
Jul 11, 2024 $0.00115
-0.57%
$63,090 $8
Jul 10, 2024 $0.00115
-0.40%
$63,520 $9
Jul 9, 2024 $0.00116
+2.37%
$63,805 $9
Jul 8, 2024 $0.00113
+1.57%
$62,367 $8
Jul 7, 2024 $0.00112
-4.01%
$61,498 $9
Jul 6, 2024 $0.00116
+2.78%
$64,044 $9
Jul 5, 2024 $0.00113
+2.04%
$62,380 $9
Jul 4, 2024 $0.00115
-4.32%
$63,387 $9
Jul 3, 2024 $0.00121
-2.94%
$66,315 $9
Jul 2, 2024 $0.00124
-1.29%
$68,301 $9
Jul 1, 2024 $0.00126
+0.21%
$69,169 $10
Jun 30, 2024 $0.00126
+3.06%
$69,092 $9
Jun 29, 2024 $0.00122
+0.46%
$67,089 $10
Jun 28, 2024 $0.00121
-1.80%
$66,446 $10
Jun 27, 2024 $0.00123
+1.33%
$67,806 $9
Jun 26, 2024 $0.00122
-1.60%
$66,893 $9
Jun 25, 2024 $0.00124
+2.49%
$67,981 $9
Jun 24, 2024 $0.0012
-4.98%
$66,089 $8
Jun 23, 2024 $0.00127
-1.88%
$69,584 $9
Jun 22, 2024 $0.00129
+0.26%
$70,729 $8
Jun 21, 2024 $0.00128
-1.19%
$70,497 $10
Jun 20, 2024 $0.0013
-0.32%
$71,368 $10
Jun 19, 2024 $0.0026
+0.11%
$143,012 $19
Jun 18, 2024 $0.0026
-0.36%
$143,256 $19
Jun 17, 2024 $0.00267
-0.07%
$146,614 $19
Jun 16, 2024 $0.00267
+0.66%
$146,657 $18
Jun 15, 2024 $0.00265
+0.22%
$145,621 $20
Jun 14, 2024 $0.00264
-20.93%
$145,289 $21
Jun 13, 2024 $0.00334
+22.61%
$183,947 $23
Jun 12, 2024 $0.00273
-18.74%
$150,291 $21
Jun 11, 2024 $0.00337
-3.07%
$185,319 $22
Jun 10, 2024 $0.00348
+25.04%
$191,231 $24
Jun 9, 2024 $0.00279
+0.52%
$153,237 $20
Jun 8, 2024 $0.00277
-0.12%
$152,500 $21
Jun 7, 2024 $0.00277
-21.75%
$152,421 $21
Jun 6, 2024 $0.00354
-0.55%
$194,562 $24
Jun 5, 2024 $0.00355
+0.43%
$195,519 $28
Download