Idea Chain Coin Historical Data

ICH
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00014
-13.75%
$ -- $ 99
Oct 20 $ 0.000197
+0.03%
$ -- $ 11
Oct 6 $ 0.000195
-5.24%
$ -- $ 11
Jul 15 $ 0.00129
+6.16%
$ -- $ 30
Jul 8 $ 0.00118
+6.07%
$ 66,939 $ 50
Jul 1 $ 0.00116
-7.21%
$ 61,498 $ 54
Jun 24 $ 0.00122
-3.55%
$ 69,092 $ 55
Jun 17 $ 0.00129
-51.79%
$ 69,584 $ 85
Jun 10 $ 0.00265
-4.78%
$ 146,657 $ 132
Jun 3 $ 0.00277
-18.25%
$ 153,237 $ 148
May 27 $ 0.00339
+23.50%
$ 186,565 $ 161
May 20 $ 0.00346
+4.53%
$ 150,821 $ 140
May 13 $ 0.00334
+36.00%
$ 182,276 $ 133
May 6 $ 0.00304
+18.29%
$ 135,021 $ 139
Apr 29 $ 0.00192
-39.34%
$ 105,321 $ 110
Apr 22 $ 0.00318
+63.05%
$ 173,648 $ 120
Apr 15 $ 0.00455
+73.21%
$ 178,245 $ 186
Apr 8 $ 0.00449
+547.39%
$ 180,573 $ 319
Apr 1 $ 0.000689
-3.28%
$ 38,165 $ 31
Mar 25 $ 0.000695
+3.44%
$ 39,161 $ 31
Mar 18 $ 0.000642
-6.20%
$ 37,002 $ 28
Mar 11 $ 0.000654
-5.20%
$ 37,715 $ 31
Mar 4 $ 0.000683
+8.15%
$ 37,940 $ 29
Feb 26 $ 0.000629
+21.66%
$ 34,606 $ 31
Feb 19 $ 0.000517
-0.74%
$ 28,458 $ 28
Feb 12 $ 0.000521
+7.33%
$ 28,645 $ 26
Feb 5 $ 0.000478
+12.21%
$ 26,497 $ 20
Jan 29 $ 0.000426
+1.37%
$ 23,433 $ 22
Jan 22 $ 0.000421
+1.16%
$ 23,116 $ 18
Jan 15 $ 0.000417
-1.35%
$ 22,892 $ 18
Jan 8 $ 0.000429
-3.39%
$ 22,992 $ 20
Jan 1 $ 0.000443
-47.64%
$ 24,375 $ 29
Dec 25 $ 0.000844
+96.05%
$ 46,480 $ 24
Dec 18 $ 0.000877
+5.71%
$ 23,784 $ 39
Dec 11 $ 0.000845
-75.80%
$ 45,669 $ 121
Dec 4 $ 0.0035
+24.91%
$ 168,538 $ 144
Nov 27 $ 0.0028
+6.58%
$ 153,850 $ 154
Nov 20 $ 0.000378
+1.19%
$ 144,462 $ 16
Nov 13 $ 0.000366
-1.40%
$ 20,589 $ 16
Nov 6 $ 0.000371
+5.17%
$ 20,393 $ 16
Oct 30 $ 0.000353
+2.23%
$ 19,436 $ 18
Oct 23 $ 0.000346
+15.48%
$ 19,016 $ 44
Oct 16 $ 0.000299
+10.04%
$ 16,470 $ 16
Oct 9 $ 0.00027
-2.46%
$ 14,963 $ 11
Oct 2 $ 0.000277
-0.84%
$ 15,225 $ 13
Sep 25 $ 0.000279
+5.72%
$ 15,347 $ 14
Sep 18 $ 0.000267
+0.04%
$ 14,640 $ 12
Sep 11 $ 0.000268
+3.18%
$ 14,690 $ 11
Sep 4 $ 0.00026
-0.15%
$ 14,297 $ 11
Aug 28 $ 0.00026
-0.99%
$ 14,298 $ 14
Download