Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idea Chain Coin Historical Data

ICH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.00014
-13.75%
$-- $99
Oct 20 $0.000197
+0.03%
$-- $11
Oct 6 $0.000195
-5.24%
$-- $11
Jul 15 $0.00129
+6.16%
$-- $30
Jul 8 $0.00118
+6.07%
$66,939 $50
Jul 1 $0.00116
-7.21%
$61,498 $54
Jun 24 $0.00122
-3.55%
$69,092 $55
Jun 17 $0.00129
-51.79%
$69,584 $85
Jun 10 $0.00265
-4.78%
$146,657 $132
Jun 3 $0.00277
-18.25%
$153,237 $148
May 27 $0.00339
+23.50%
$186,565 $161
May 20 $0.00346
+4.53%
$150,821 $140
May 13 $0.00334
+36.00%
$182,276 $133
May 6 $0.00304
+18.29%
$135,021 $139
Apr 29 $0.00192
-39.34%
$105,321 $110
Apr 22 $0.00318
+63.05%
$173,648 $120
Apr 15 $0.00455
+73.21%
$178,245 $186
Apr 8 $0.00449
+547.39%
$180,573 $319
Apr 1 $0.000689
-3.28%
$38,165 $31
Mar 25 $0.000695
+3.44%
$39,161 $31
Mar 18 $0.000642
-6.20%
$37,002 $28
Mar 11 $0.000654
-5.20%
$37,715 $31
Mar 4 $0.000683
+8.15%
$37,940 $29
Feb 26 $0.000629
+21.66%
$34,606 $31
Feb 19 $0.000517
-0.74%
$28,458 $28
Feb 12 $0.000521
+7.33%
$28,645 $26
Feb 5 $0.000478
+12.21%
$26,497 $20
Jan 29 $0.000426
+1.37%
$23,433 $22
Jan 22 $0.000421
+1.16%
$23,116 $18
Jan 15 $0.000417
-1.35%
$22,892 $18
Jan 8 $0.000429
-3.39%
$22,992 $20
Jan 1 $0.000443
-47.64%
$24,375 $29
Dec 25 $0.000844
+96.05%
$46,480 $24
Dec 18 $0.000877
+5.71%
$23,784 $39
Dec 11 $0.000845
-75.80%
$45,669 $121
Dec 4 $0.0035
+24.91%
$168,538 $144
Nov 27 $0.0028
+6.58%
$153,850 $154
Nov 20 $0.000378
+1.19%
$144,462 $16
Nov 13 $0.000366
-1.40%
$20,589 $16
Nov 6 $0.000371
+5.17%
$20,393 $16
Oct 30 $0.000353
+2.23%
$19,436 $18
Oct 23 $0.000346
+15.48%
$19,016 $44
Oct 16 $0.000299
+10.04%
$16,470 $16
Oct 9 $0.00027
-2.46%
$14,963 $11
Oct 2 $0.000277
-0.84%
$15,225 $13
Sep 25 $0.000279
+5.72%
$15,347 $14
Sep 18 $0.000267
+0.04%
$14,640 $12
Sep 11 $0.000268
+3.18%
$14,690 $11
Sep 4 $0.00026
-0.15%
$14,297 $11
Aug 28 $0.00026
-0.99%
$14,298 $14
Download