CookMyBots Historical Data

BOTS
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0000419
+0.00%
$ -- $ 42,940
11:06 AM $ 0.0000423
+0.00%
$ -- $ 43,524
10:57 AM $ 0.000042
-1.01%
$ -- $ 43,423
10:32 AM $ 0.0000422
+0.00%
$ -- $ 43,321
10:27 AM $ 0.0000419
+0.41%
$ -- $ 42,751
10:26 AM $ 0.000038
+2.93%
$ -- $ 42,751
10:24 AM $ 0.0000365
+0.07%
$ -- $ 42,704
10:21 AM $ 0.0000373
+0.49%
$ -- $ 42,589
10:18 AM $ 0.0000369
+0.00%
$ -- $ 42,561
10:16 AM $ 0.0000471
+0.00%
$ -- $ 41,479
10:08 AM $ 0.0000485
+0.00%
$ -- $ 41,346
10:04 AM $ 0.0000483
+0.00%
$ -- $ 41,344
10:00 AM $ 0.0000448
+0.00%
$ -- $ 40,819
9:54 AM $ 0.0000509
+0.00%
$ -- $ 40,222
9:53 AM $ 0.0000514
+0.00%
$ -- $ 40,332
9:52 AM $ 0.0000512
+1.81%
$ -- $ 40,066
9:46 AM $ 0.0000485
+0.00%
$ -- $ 40,037
9:43 AM $ 0.0000479
+0.00%
$ -- $ 39,837
9:41 AM $ 0.0000431
+0.00%
$ -- $ 39,347
9:39 AM $ 0.000043
+0.00%
$ -- $ 39,342
9:37 AM $ 0.0000432
-1.38%
$ -- $ 39,264
9:30 AM $ 0.0000432
+0.00%
$ -- $ 39,205
9:22 AM $ 0.000044
+0.00%
$ -- $ 39,108
9:07 AM $ 0.0000435
-0.01%
$ -- $ 39,080
8:51 AM $ 0.0000435
+0.00%
$ -- $ 39,387
8:50 AM $ 0.0000436
+0.00%
$ -- $ 39,339
8:49 AM $ 0.0000432
+0.00%
$ -- $ 39,339
8:21 AM $ 0.0000433
+0.00%
$ -- $ 39,316
8:19 AM $ 0.0000435
+0.00%
$ -- $ 39,299
8:17 AM $ 0.0000426
+0.00%
$ -- $ 39,258
8:13 AM $ 0.0000425
+0.00%
$ -- $ 38,759
8:10 AM $ 0.0000442
+0.00%
$ -- $ 38,586
7:59 AM $ 0.0000402
+0.00%
$ -- $ 38,191
7:39 AM $ 0.00004
+0.00%
$ -- $ 37,925
7:28 AM $ 0.0000411
+0.00%
$ -- $ 37,890
7:14 AM $ 0.0000414
+0.00%
$ -- $ 38,829
7:13 AM $ 0.0000414
+0.00%
$ -- $ 38,824
7:03 AM $ 0.0000411
+0.00%
$ -- $ 38,795
6:59 AM $ 0.0000405
+0.00%
$ -- $ 38,727
6:48 AM $ 0.0000403
+0.00%
$ -- $ 38,702
6:42 AM $ 0.0000408
+0.00%
$ -- $ 38,652
6:40 AM $ 0.0000427
+0.00%
$ -- $ 38,365
6:39 AM $ 0.0000426
+0.00%
$ -- $ 37,696
6:38 AM $ 0.0000426
+0.00%
$ -- $ 37,694
6:18 AM $ 0.0000433
+0.00%
$ -- $ 37,585
6:15 AM $ 0.0000425
+0.00%
$ -- $ 37,513
6:06 AM $ 0.0000421
+0.00%
$ -- $ 37,398
6:03 AM $ 0.0000415
+0.00%
$ -- $ 37,369
6:00 AM $ 0.0000414
-2.02%
$ -- $ 36,993
5:58 AM $ 0.0000418
+0.04%
$ -- $ 37,749
Download