CookMyBots Historical Data

BOTS Page 2
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0000425
+0.00%
$ -- $ 37,513
6:06 AM $ 0.0000421
+0.00%
$ -- $ 37,398
6:03 AM $ 0.0000415
+0.00%
$ -- $ 37,369
6:00 AM $ 0.0000414
-2.02%
$ -- $ 36,993
5:58 AM $ 0.0000418
+0.04%
$ -- $ 37,749
5:55 AM $ 0.0000345
-1.06%
$ -- $ 36,684
5:33 AM $ 0.0000377
+0.00%
$ -- $ 35,949
5:32 AM $ 0.0000375
+0.00%
$ -- $ 35,933
5:17 AM $ 0.0000375
+0.00%
$ -- $ 35,870
5:13 AM $ 0.0000374
+0.00%
$ -- $ 35,863
5:11 AM $ 0.0000369
+0.00%
$ -- $ 35,847
5:05 AM $ 0.0000398
+0.00%
$ -- $ 35,236
5:00 AM $ 0.0000386
+0.00%
$ -- $ 35,560
4:40 AM $ 0.0000386
+0.64%
$ -- $ 34,841
4:39 AM $ 0.0000388
+0.00%
$ -- $ 34,841
4:32 AM $ 0.0000388
+0.00%
$ -- $ 35,248
4:29 AM $ 0.0000385
+0.00%
$ -- $ 35,228
4:00 AM $ 0.0000384
+0.00%
$ -- $ 35,156
3:46 AM $ 0.000038
+0.00%
$ -- $ 35,109
3:41 AM $ 0.0000379
+0.00%
$ -- $ 35,099
3:38 AM $ 0.0000377
+0.00%
$ -- $ 35,099
3:24 AM $ 0.0000387
+0.00%
$ -- $ 34,770
3:13 AM $ 0.0000384
+0.00%
$ -- $ 35,151
3:05 AM $ 0.0000381
+0.64%
$ -- $ 34,774
3:01 AM $ 0.0000353
-1.67%
$ -- $ 34,460
Download