从hello到Binance Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000144
-4.22%
$ 14,428 $ 8,208
Jan 10, 11 PM $ 0.000015
-0.70%
$ 15,029 $ 8,043
Jan 10, 10 PM $ 0.0000151
+0.08%
$ 15,076 $ 8,017
Jan 10, 9 PM $ 0.0000156
+0.00%
$ 15,588 $ 7,566
Jan 10, 8 PM $ 0.0000156
+0.00%
$ 15,572 $ 7,602
Jan 10, 7 PM $ 0.0000161
+0.00%
$ 16,110 $ 7,465
Jan 10, 6 PM $ 0.0000161
-4.78%
$ 16,084 $ 7,446
Jan 10, 5 PM $ 0.0000175
+0.00%
$ 17,522 $ 6,970
Jan 10, 1 PM $ 0.000017
+3.76%
$ 17,023 $ 6,320
Jan 10, 8 AM $ 0.0000171
-0.19%
$ 17,076 $ 6,206
Jan 9, 5 AM $ 0.0000179
-6.18%
$ 17,899 $ 8,154
Jan 9, 4 AM $ 0.0000187
+6.25%
$ 18,675 $ 7,774
Jan 9, 3 AM $ 0.0000175
+0.27%
$ 17,478 $ 5,989
Jan 8, 3 PM $ 0.0000177
+0.00%
$ 17,713 $ 5,805
Jan 8, 2 PM $ 0.0000173
-15.17%
$ 17,333 $ 5,046
Jan 8, 8 AM $ 0.0000162
+0.00%
$ 16,152 $ 1,735
Jan 8, 12 AM $ 0.0000195
+0.00%
$ 19,540 $ 665
Jan 7, 11 AM $ 0.0000187
+0.00%
$ 18,739 $ 160
Jan 7, 8 AM $ 0.0000174
+0.00%
$ 17,379 $ 2
Jan 6, 2 PM $ 0.0000172
+0.00%
$ 17,157 $ 471
Jan 6, 7 AM $ 0.000018
-7.51%
$ 17,956 $ 798
Jan 6, 6 AM $ 0.0000194
+1.84%
$ 19,395 $ 452
Jan 4, 3 PM $ 0.0000181
+0.00%
$ 18,137 $ 61
Jan 4, 2 PM $ 0.0000183
+0.00%
$ 18,348 $ 196
Jan 4, 1 PM $ 0.0000186
-0.14%
$ 18,607 $ 110
Jan 4, 10 AM $ 0.0000161
+0.00%
$ 16,060 $ 58
Jan 4, 9 AM $ 0.0000161
+0.09%
$ 16,051 $ 56
Jan 3, 10 PM $ 0.0000141
+0.00%
$ 14,116 $ 131
Jan 2, 6 PM $ 0.0000147
+0.44%
$ 14,714 $ 669
Jan 2, 5 PM $ 0.0000141
+0.00%
$ 14,084 $ 496
Jan 2, 4 PM $ 0.0000146
+0.00%
$ 14,569 $ 230
Jan 2, 4 AM $ 0.0000144
+0.00%
$ 14,401 $ 23,057
Jan 1, 12 PM $ 0.0000144
+5.05%
$ 14,390 $ 22,544
Jan 1, 10 AM $ 0.000014
-19.67%
$ 14,049 $ 22,179
Jan 1, 4 AM $ 0.0000185
-0.80%
$ 18,510 $ 21,040
Jan 1, 3 AM $ 0.0000197
-1.95%
$ 19,655 $ 20,911
Jan 1, 2 AM $ 0.0000193
+33.16%
$ 19,332 $ 19,265
Jan 1, 1 AM $ 0.0000145
+0.00%
$ 14,467 $ 16,598
Jan 1, 12 AM $ 0.0000143
+0.00%
$ 14,254 $ 16,539
Dec 31, 9 PM $ 0.0000165
+0.00%
$ 16,505 $ 16,502
Dec 31, 8 PM $ 0.0000161
+9.24%
$ 16,093 $ 17,414
Dec 31, 5 PM $ 0.0000158
+0.00%
$ 15,775 $ 15,233
Dec 31, 3 PM $ 0.0000161
+0.00%
$ 16,129 $ 15,337
Dec 31, 12 AM $ 0.0000163
+0.00%
$ 16,274 $ 14,790
Dec 30, 4 PM $ 0.0000159
+6.91%
$ 15,940 $ 14,628
Dec 30, 7 AM $ 0.0000163
+0.05%
$ 16,269 $ 13,977
Dec 30, 4 AM $ 0.0000163
+0.00%
$ 16,350 $ 13,937
Dec 29, 5 PM $ 0.0000164
+0.00%
$ 16,406 $ 13,956
Dec 29, 2 PM $ 0.0000167
+0.00%
$ 16,690 $ 13,848
Dec 29, 10 AM $ 0.0000165
-1.33%
$ 16,503 $ 13,618