从hello到Binance Historical Data

HELLO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000163
-0.03%
$ 16,275 $ 12,089
Dec 29, 4 AM $ 0.0000163
-8.06%
$ 16,318 $ 10,278
Dec 29, 3 AM $ 0.0000178
-0.13%
$ 17,777 $ 9,942
Dec 29, 12 AM $ 0.0000154
+0.00%
$ 15,408 $ 7,288
Dec 28, 4 PM $ 0.0000153
+0.00%
$ 15,315 $ 7,267
Dec 28, 11 AM $ 0.0000152
-2.17%
$ 15,216 $ 7,009
Dec 28, 10 AM $ 0.0000153
+4.61%
$ 15,279 $ 6,961
Dec 28, 9 AM $ 0.0000144
+0.00%
$ 14,366 $ 6,625
Dec 28, 6 AM $ 0.0000149
+0.00%
$ 14,853 $ 6,507
Dec 27, 7 AM $ 0.0000149
+0.00%
$ 14,862 $ 6,446
Dec 26, 12 PM $ 0.0000144
+12.22%
$ 14,379 $ 6,167
Dec 26, 8 AM $ 0.0000116
-1.08%
$ 11,584 $ 4,832
Dec 26, 2 AM $ 0.0000117
-0.14%
$ 11,695 $ 4,393
Dec 25, 7 AM $ 0.0000123
+0.00%
$ 12,296 $ 4,320
Dec 25, 6 AM $ 0.0000119
+0.00%
$ 11,918 $ 4,155
Dec 25, 2 AM $ 0.0000117
-2.11%
$ 11,742 $ 4,143
Dec 24, 10 PM $ 0.000013
+0.00%
$ 12,967 $ 3,920
Dec 24, 6 PM $ 0.0000125
+3.60%
$ 12,467 $ 3,782
Dec 24, 4 PM $ 0.0000113
+0.02%
$ 11,328 $ 3,473
Dec 24, 3 PM $ 0.0000113
+1.09%
$ 11,277 $ 3,450
Dec 24, 10 AM $ 0.0000111
-0.46%
$ 11,148 $ 3,224
Dec 24, 2 AM $ 0.0000115
+0.00%
$ 11,456 $ 3,179
Dec 24, 12 AM $ 0.0000116
+0.00%
$ 11,616 $ 3,120
Dec 23, 12 PM $ 0.0000121
+1.83%
$ 12,092 $ 2,853
Dec 23, 8 AM $ 0.0000127
+1.43%
$ 12,741 $ 2,454
Dec 22, 5 PM $ 0.0000126
+0.00%
$ 12,572 $ 2,363
Dec 22, 3 PM $ 0.0000128
-0.13%
$ 12,837 $ 2,278
Dec 21, 6 PM $ 0.0000142
+0.00%
$ 14,158 $ 1,837
Dec 21, 5 PM $ 0.0000141
+0.00%
$ 14,059 $ 1,832
Dec 20, 7 PM $ 0.0000133
+0.00%
$ 13,274 $ 1,498
Dec 20, 2 PM $ 0.0000137
+0.00%
$ 13,712 $ 1,373
Dec 20, 1 PM $ 0.0000129
+0.00%
$ 12,923 $ 1,153
Dec 20, 12 PM $ 0.000013
+0.00%
$ 13,025 $ 1,132
Dec 20, 11 AM $ 0.000013
+0.19%
$ 12,998 $ 1,127
Dec 20, 10 AM $ 0.0000129
+0.00%
$ 12,890 $ 1,062
Dec 20, 6 AM $ 0.0000128
+0.00%
$ 12,775 $ 1,056
Dec 19, 11 PM $ 0.0000128
+0.00%
$ 12,812 $ 1,049
Dec 19, 12 PM $ 0.0000126
+0.00%
$ 12,590 $ 862,798
Dec 19, 11 AM $ 0.000013
-0.14%
$ 13,049 $ 868,473
Dec 19, 9 AM $ 0.0000125
-0.26%
$ 12,486 $ 861,607
Dec 19, 8 AM $ 0.0000124
+0.00%
$ 12,398 $ 858,576
Dec 19, 7 AM $ 0.0000122
-0.07%
$ 12,221 $ 856,583
Dec 19, 1 AM $ 0.0000119
+0.00%
$ 11,869 $ 839,075
Dec 19, 12 AM $ 0.0000119
+0.00%
$ 11,888 $ 837,858
Dec 18, 4 PM $ 0.0000122
+0.00%
$ 12,247 $ 864,877
Dec 18, 3 PM $ 0.0000125
+0.00%
$ 12,452 $ 859,863
Dec 18, 1 PM $ 0.0000126
+0.00%
$ -- $ 858,026
Dec 18, 10 AM $ 0.0000124
+0.99%
$ 12,382 $ 852,739
Dec 18, 6 AM $ 0.0000124
+0.31%
$ 12,394 $ 846,583
Dec 18, 5 AM $ 0.0000124
+0.00%
$ 12,361 $ 846,466