从hello到Binance Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0000129
+0.00%
$ 12,904 $ 859,014
Dec 18, 2 AM $ 0.0000129
-0.27%
$ 12,900 $ 860,640
Dec 17, 2 PM $ 0.0000129
+0.00%
$ 12,864 $ 874,802
Dec 17, 12 PM $ 0.0000129
-3.88%
$ 12,919 $ 881,825
Dec 17, 11 AM $ 0.0000135
+0.00%
$ 13,522 $ 877,166
Dec 17, 9 AM $ 0.0000142
+0.00%
$ 14,221 $ 877,976
Dec 17, 4 AM $ 0.0000143
+0.27%
$ 14,258 $ 873,372
Dec 16, 1 PM $ 0.0000158
-1.62%
$ 15,817 $ 874,616
Dec 16, 9 AM $ 0.0000161
+6.05%
$ 16,052 $ 872,555
Dec 15, 8 PM $ 0.0000153
+0.00%
$ 15,306 $ 859,781
Dec 15, 4 PM $ 0.0000152
+0.00%
$ 15,179 $ 872,145
Dec 15, 1 PM $ 0.0000158
+0.00%
$ 15,824 $ 906,309
Dec 15, 11 AM $ 0.000016
+0.00%
$ 15,952 $ 903,906
Dec 15, 10 AM $ 0.0000159
+0.37%
$ 15,947 $ 906,223
Dec 15, 6 AM $ 0.0000161
+0.00%
$ 16,147 $ 901,971
Dec 15, 5 AM $ 0.0000155
-6.88%
$ 14,943 $ 900,389
Dec 15, 4 AM $ 0.0000166
+0.00%
$ 16,599 $ 904,145
Dec 15, 2 AM $ 0.000017
-0.67%
$ 17,021 $ 903,830
Dec 14, 4 PM $ 0.0000176
-0.42%
$ 17,610 $ 896,280
Dec 14, 3 PM $ 0.0000177
+0.00%
$ 17,709 $ 895,093
Dec 14, 12 PM $ 0.0000188
+0.00%
$ 18,803 $ 903,867
Dec 14, 11 AM $ 0.0000188
+0.00%
$ 18,788 $ 903,740
Dec 14, 10 AM $ 0.0000189
-0.16%
$ 18,937 $ 899,291
Dec 14, 8 AM $ 0.000019
+0.78%
$ 19,037 $ 910,260
Dec 14, 7 AM $ 0.000019
+3.27%
$ 19,050 $ 907,983
Dec 14, 6 AM $ 0.0000185
+0.40%
$ 18,451 $ 909,016
Dec 14, 5 AM $ 0.0000181
-1.26%
$ 18,135 $ 903,457
Dec 14, 4 AM $ 0.0000194
+0.00%
$ 19,353 $ 905,798
Dec 14, 3 AM $ 0.0000193
+0.00%
$ 19,343 $ 905,780
Dec 14, 1 AM $ 0.0000194
-7.93%
$ 19,372 $ 906,598
Dec 14, 12 AM $ 0.0000211
+15.71%
$ 21,148 $ 907,492
Dec 13, 9 PM $ 0.0000183
+0.00%
$ 18,317 $ 902,154
Dec 13, 8 PM $ 0.0000181
+2.33%
$ 18,108 $ 896,025
Dec 13, 5 PM $ 0.0000182
+0.00%
$ 18,197 $ 908,590
Dec 13, 4 PM $ 0.0000184
+6.26%
$ 18,359 $ 902,888
Dec 13, 3 PM $ 0.0000173
+0.07%
$ 17,320 $ 893,566
Dec 13, 1 PM $ 0.0000175
+0.00%
$ 17,528 $ 892,992
Dec 13, 11 AM $ 0.0000173
+0.03%
$ 17,324 $ 898,086
Dec 13, 10 AM $ 0.0000173
+0.05%
$ 17,310 $ 897,462
Dec 13, 7 AM $ 0.000019
+8.87%
$ 19,049 $ 889,117
Dec 13, 5 AM $ 0.0000186
+5.20%
$ 18,961 $ 894,308
Dec 13, 3 AM $ 0.0000172
+0.48%
$ 17,178 $ 889,843
Dec 13, 2 AM $ 0.0000169
+0.45%
$ 16,913 $ 888,986
Dec 12, 9 PM $ 0.0000175
+1.86%
$ 17,486 $ 881,569
Dec 12, 8 PM $ 0.000017
-5.75%
$ 16,960 $ 880,806
Dec 12, 6 PM $ 0.000017
+0.00%
$ -- $ 872,754
Dec 12, 5 PM $ 0.0000162
-12.47%
$ 16,241 $ 872,255
Dec 12, 3 PM $ 0.000019
+0.00%
$ 18,963 $ 886,550
Dec 12, 2 PM $ 0.000019
+1.11%
$ 19,002 $ 889,790
Dec 12, 1 PM $ 0.0000187
-3.71%
$ 18,667 $ 889,289