从hello到Binance Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000194
+0.09%
$ 19,364 $ 884,688
Dec 12, 11 AM $ 0.0000189
-6.26%
$ 18,907 $ 885,014
Dec 12, 10 AM $ 0.0000198
-3.75%
$ 19,772 $ 887,423
Dec 12, 9 AM $ 0.000021
+0.00%
$ 20,958 $ 885,781
Dec 12, 8 AM $ 0.0000203
+1.03%
$ 20,324 $ 884,974
Dec 12, 7 AM $ 0.00002
-1.58%
$ 20,027 $ 889,056
Dec 12, 6 AM $ 0.0000204
+0.58%
$ 20,404 $ 894,949
Dec 12, 5 AM $ 0.0000203
-2.70%
$ 20,276 $ 891,956
Dec 12, 4 AM $ 0.0000208
-0.71%
$ 20,837 $ 885,823
Dec 12, 1 AM $ 0.0000208
-0.61%
$ 20,792 $ 877,585
Dec 12, 12 AM $ 0.0000209
-0.35%
$ 20,887 $ 877,689
Dec 11, 11 PM $ 0.000021
+1.03%
$ 20,991 $ 880,321
Dec 11, 7 PM $ 0.0000208
+0.00%
$ 20,773 $ 872,163
Dec 11, 6 PM $ 0.0000207
+1.99%
$ 20,692 $ 867,636
Dec 11, 5 PM $ 0.0000203
-10.21%
$ 20,292 $ 859,339
Dec 11, 4 PM $ 0.0000227
-2.43%
$ 22,684 $ 858,978
Dec 11, 3 PM $ 0.0000233
+9.06%
$ 23,274 $ 859,765
Dec 11, 2 PM $ 0.0000206
+0.00%
$ 20,649 $ 861,078
Dec 11, 1 PM $ 0.0000206
+1.11%
$ 20,594 $ 865,349
Dec 11, 5 AM $ 0.0000208
+6.12%
$ 20,850 $ 866,441
Dec 11, 4 AM $ 0.0000197
+0.84%
$ 19,677 $ 859,104
Dec 11, 3 AM $ 0.0000195
+5.25%
$ 19,472 $ 859,090
Dec 11, 2 AM $ 0.0000194
-1.19%
$ 19,381 $ 861,260
Dec 11, 1 AM $ 0.0000197
-2.65%
$ 19,657 $ 866,756
Dec 11, 12 AM $ 0.0000201
-7.15%
$ 20,139 $ 871,706
Dec 10, 8 PM $ 0.000022
-0.04%
$ 22,019 $ 897,965
Dec 10, 7 PM $ 0.0000218
+2.66%
$ 21,793 $ 887,256
Dec 10, 6 PM $ 0.0000212
+0.18%
$ 21,233 $ 883,234
Dec 10, 5 PM $ 0.0000212
-1.67%
$ 21,221 $ 885,377
Dec 10, 4 PM $ 0.0000216
+2.08%
$ 21,578 $ 887,143
Dec 10, 3 PM $ 0.0000211
-7.09%
$ 21,149 $ 876,961
Dec 10, 2 PM $ 0.0000228
+5.06%
$ 22,786 $ 878,245
Dec 10, 1 PM $ 0.0000217
-0.73%
$ 21,660 $ 880,710
Dec 10, 12 PM $ 0.0000218
-1.56%
$ 21,772 $ 875,821
Dec 10, 11 AM $ 0.0000226
+0.48%
$ 22,618 $ 877,562
Dec 10, 10 AM $ 0.0000218
-0.50%
$ 21,807 $ 878,739
Dec 10, 9 AM $ 0.000022
+0.56%
$ 22,026 $ 882,660
Dec 10, 8 AM $ 0.0000213
-0.20%
$ 21,257 $ 882,215
Dec 10, 7 AM $ 0.0000214
-3.10%
$ 21,365 $ 882,370
Dec 10, 6 AM $ 0.0000226
+2.97%
$ 22,577 $ 877,849
Dec 10, 5 AM $ 0.0000219
+1.42%
$ 21,923 $ 879,130
Dec 10, 4 AM $ 0.0000216
+2.85%
$ 21,635 $ 880,618
Dec 10, 3 AM $ 0.0000216
-2.07%
$ 21,554 $ 876,866
Dec 10, 2 AM $ 0.000022
-0.04%
$ 22,013 $ 876,176
Dec 10, 1 AM $ 0.000022
-6.44%
$ 22,021 $ 878,810
Dec 10, 12 AM $ 0.000024
-7.85%
$ 24,016 $ 883,768
Dec 9, 11 PM $ 0.0000261
+0.08%
$ 26,077 $ 888,494
Dec 9, 10 PM $ 0.0000261
-0.95%
$ 26,085 $ 889,793
Dec 9, 9 PM $ 0.0000265
-0.10%
$ 26,574 $ 887,057
Dec 9, 8 PM $ 0.0000267
+0.00%
$ 26,690 $ 894,087