Minato Historical Data

MNTO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.106
-22.13%
$ -- $ 18
Feb 2026 $ 0.266
+0.00%
$ -- $ 0.1
Oct 2025 $ 1.02
+0.00%
$ -- $ 1
Sep 2025 $ 1.01
-73.33%
$ -- $ 343
Aug 2025 $ 3.83
+570.97%
$ -- $ 535
Jul 2025 $ 0.584
+3.32%
$ -- $ 0
Jun 2025 $ 0.533
-10.01%
$ -- $ 0
May 2025 $ 0.599
-16.29%
$ 1.2 million $ 1
Apr 2025 $ 0.845
+0.00%
$ -- $ 0
Mar 2025 $ 1.03
+1.10%
$ -- $ 1
Feb 2025 $ 1.1
-14.42%
$ -- $ 1
Jan 2025 $ 1.44
+78.40%
$ -- $ 7
Dec 2024 $ 1.24
-1.48%
$ 1.64 million $ 0
Nov 2024 $ 1.26
+10.26%
$ 2.56 million $ 10,933
May 2023 $ 1,059.09
+7.94%
$ -- $ 407,860
Apr 2023 $ 1.29
+0.04%
$ -- $ 46,277
Download