Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minato Historical Data

MNTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.173
+0.00%
$-- $0
Sep 7 $0.179
+1.26%
$-- $0
Aug 31 $0.177
+3.16%
$-- $5
Aug 17 $0.587
+0.69%
$-- $5
Jul 20 $0.0624
+0.00%
$126,862 $0
Jul 13 $0.133
+0.00%
$-- $0
Jul 6 $0.571
+0.00%
$1.16 million $0
Jun 15 $0.129
+0.00%
$-- $0.1
Jun 1 $0.131
+3.93%
$-- $0
May 11 $0.127
+0.00%
$-- $0.01
May 4 $0.121
+0.00%
$-- $0.01
Apr 6 $0.111
-0.44%
$-- $0
Mar 23 $0.106
-22.13%
$-- $18
Feb 23 $0.266
+0.00%
$-- $0.1
Oct 6 $1.02
+0.00%
$-- $1
Sep 22 $1.01
+0.00%
$-- $0
Sep 1 $1.25
-67.11%
$-- $343
Aug 25 $3.83
+225.86%
$-- $363
Aug 18 $3.85
+0.00%
$-- $172
Jul 28 $0.558
-2.20%
$1.13 million $0
Jul 14 $0.584
+4.60%
$-- $0
Jul 7 $0.554
-2.11%
$1.14 million $0.1
Jun 16 $0.533
+0.00%
$-- $0
Jun 9 $0.604
-0.16%
$-- $0
Jun 2 $0.586
-0.58%
$1.19 million $0
May 26 $0.59
-3.60%
$1.2 million $0
May 19 $0.661
-10.42%
$1.34 million $0
May 12 $0.722
-1.12%
$1.47 million $0
May 5 $0.715
+0.00%
$1.48 million $0
Mar 31 $0.845
+0.00%
$-- $0
Mar 24 $1.03
+0.00%
$-- $0.1
Mar 17 $1.07
+0.00%
$-- $0
Mar 10 $1.01
+0.00%
$-- $0
Feb 24 $1.1
+0.00%
$-- $0
Feb 17 $1.2
+0.00%
$-- $0
Feb 10 $1.3
+0.00%
$-- $0.1
Feb 3 $1.28
+0.00%
$-- $0
Jan 27 $1.44
+0.00%
$-- $0
Jan 20 $1.53
+9.58%
$-- $1
Jan 13 $1.49
+6.22%
$-- $1
Jan 6 $1.12
+33.56%
$-- $3
Dec 30 $0.824
+2.42%
$1.7 million $0
Dec 2 $1.24
+0.00%
$-- $0
Nov 25 $1.26
-0.42%
$2.56 million $1
Nov 18 $1.16
+7.31%
$1.88 billion $198
Nov 11 $0.904
+65.85%
$2.2 million $136
Nov 4 $1.25
+9.15%
$1.11 million $15
May 29 $1,059.09
-7.09%
$-- $204,012
Apr 3 $1.29
+0.04%
$-- $46,277
Download