Minato Historical Data

MNTO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.111
-0.44%
$ -- $ 0
Mar 23 $ 0.106
-22.13%
$ -- $ 18
Feb 23 $ 0.266
+0.00%
$ -- $ 0.1
Oct 6 $ 1.02
+0.00%
$ -- $ 1
Sep 22 $ 1.01
+0.00%
$ -- $ 0
Sep 1 $ 1.25
-67.11%
$ -- $ 343
Aug 25 $ 3.83
+225.86%
$ -- $ 363
Aug 18 $ 3.85
+0.00%
$ -- $ 172
Jul 28 $ 0.558
-2.20%
$ 1.13 million $ 0
Jul 14 $ 0.584
+4.60%
$ -- $ 0
Jul 7 $ 0.554
-2.11%
$ 1.14 million $ 0.1
Jun 16 $ 0.533
+0.00%
$ -- $ 0
Jun 9 $ 0.604
-0.16%
$ -- $ 0
Jun 2 $ 0.586
-0.58%
$ 1.19 million $ 0
May 26 $ 0.59
-3.60%
$ 1.2 million $ 0
May 19 $ 0.661
-10.42%
$ 1.34 million $ 0
May 12 $ 0.722
-1.12%
$ 1.47 million $ 0
May 5 $ 0.715
+0.00%
$ 1.48 million $ 0
Mar 31 $ 0.845
+0.00%
$ -- $ 0
Mar 24 $ 1.03
+0.00%
$ -- $ 0.1
Mar 17 $ 1.07
+0.00%
$ -- $ 0
Mar 10 $ 1.01
+0.00%
$ -- $ 0
Feb 24 $ 1.1
+0.00%
$ -- $ 0
Feb 17 $ 1.2
+0.00%
$ -- $ 0
Feb 10 $ 1.3
+0.00%
$ -- $ 0.1
Feb 3 $ 1.28
+0.00%
$ -- $ 0
Jan 27 $ 1.44
+0.00%
$ -- $ 0
Jan 20 $ 1.53
+9.58%
$ -- $ 1
Jan 13 $ 1.49
+6.22%
$ -- $ 1
Jan 6 $ 1.12
+33.56%
$ -- $ 3
Dec 30 $ 0.824
+2.42%
$ 1.7 million $ 0
Dec 2 $ 1.24
+0.00%
$ -- $ 0
Nov 25 $ 1.26
-0.42%
$ 2.56 million $ 1
Nov 18 $ 1.16
+7.31%
$ 1.88 billion $ 198
Nov 11 $ 0.904
+65.85%
$ 2.2 million $ 136
Nov 4 $ 1.25
+9.15%
$ 1.11 million $ 15
May 29 $ 1,059.09
-7.09%
$ -- $ 204,012
Apr 3 $ 1.29
+0.04%
$ -- $ 46,277
Download