Minato Historical Data

MNTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 1.11
+2.30%
$ 2.25 million $ 78
Nov 17, 2024 $ 1.08
+19.50%
$ 2.2 million $ 300
Nov 16, 2024 $ 0.904
+0.42%
$ 1.81 million $ 1
Nov 15, 2024 $ 0.673
-0.82%
$ -- $ 1
Nov 14, 2024 $ 0.678
-1.82%
$ 1.36 million $ 1
Nov 13, 2024 $ 0.68
+0.48%
$ 1.37 million $ 14
Nov 12, 2024 $ 0.678
+18.66%
$ 1.36 million $ 118
Nov 11, 2024 $ 0.575
+5.48%
$ 1.15 million $ 1
Nov 10, 2024 $ 0.555
-55.55%
$ 1.11 million $ 681
Nov 9, 2024 $ 1.25
-0.93%
$ 2.51 million $ 3
Nov 8, 2024 $ 1.21
-0.48%
$ -- $ 1
Nov 7, 2024 $ 1.21
+0.87%
$ 2.42 million $ 1
Nov 6, 2024 $ 1.19
+4.22%
$ 2.4 million $ 9
Nov 5, 2024 $ 1.15
+0.18%
$ 2.3 million $ 2
May 29, 2023 $ 1,059.09
-7.09%
$ -- $ 204,012
May 28, 2023 $ 1,058.63
+7.89%
$ 2.23 billion $ 203,848
Apr 4, 2023 $ 1.29
+0.20%
$ -- $ 23,173
Apr 3, 2023 $ 1.28
-0.16%
$ 2.71 million $ 23,104
Download