RIPX Historical Data

RIPX
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅436
-1.13%
$ 4,365 $ 11
Aug 15, 2025 $ 0.0₅507
-3.31%
$ 5,074 $ 0.1
Aug 14, 2025 $ 0.0₅519
-0.60%
$ 5,242 $ 5
Jul 30, 2025 $ 0.0₅438
-0.12%
$ -- $ 0.1
Jul 29, 2025 $ 0.0₅438
+0.02%
$ 4,381 $ 0.1
Jul 28, 2025 $ 0.0₅438
-2.48%
$ 4,377 $ 10
Jul 23, 2025 $ 0
-100.00%
$ -- $ 0
Jul 22, 2025 $ 0.0₅435
+0.18%
$ 4,345 $ 0
Jul 21, 2025 $ 0.0₅434
-0.78%
$ -- $ 0.0₁₀1
Jul 20, 2025 $ 0.0₅435
+3.94%
$ 4,354 $ 5
Jul 19, 2025 $ 0.0₅419
-0.05%
$ 4,189 $ 27
Jul 18, 2025 $ 0.0₅426
+3.66%
$ -- $ 0
Jul 17, 2025 $ 0.0₅412
+0.92%
$ 4,116 $ 0
Jul 15, 2025 $ 0.0₅362
+1.69%
$ 3,620 $ 4
Jul 14, 2025 $ 0.0₅356
+0.77%
$ 3,557 $ 8
Jul 13, 2025 $ 0.0₅352
+0.20%
$ 3,524 $ 7
Jul 12, 2025 $ 0.0₅353
-0.13%
$ -- $ 0.0₆1
Jul 11, 2025 $ 0.0₅353
+1.89%
$ 3,527 $ 0.0₆1
Jul 10, 2025 $ 0.0₅337
+1.52%
$ 3,375 $ 0
Jul 9, 2025 $ 0.0₅333
+6.45%
$ 3,334 $ 1
Jul 8, 2025 $ 0.0₅314
+2.40%
$ 3,135 $ 4
Jul 7, 2025 $ 0.0₅306
-4.01%
$ 3,062 $ 41
Jul 6, 2025 $ 0.0₅318
-2.45%
$ 3,184 $ 60
Jul 5, 2025 $ 0.0₅326
+3.17%
$ 3,264 $ 71
Jul 4, 2025 $ 0.0₅317
-20.04%
$ 3,166 $ 357
Jul 3, 2025 $ 0.0₅403
-72.08%
$ 4,027 $ 13,089
Jul 2, 2025 $ 0.0000144
-45.41%
$ -- $ 45,209
Download