Expansive Rectal Coin Historical Data

ERC Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0₅717
+2.69%
$ -- $ 1.33 million
12:25 PM $ 0.0₅697
+0.00%
$ -- $ 1.32 million
12:22 PM $ 0.0₅704
+0.00%
$ -- $ 1.32 million
12:20 PM $ 0.0₅714
+0.00%
$ -- $ 1.32 million
12:18 PM $ 0.0₅718
+0.00%
$ -- $ 1.32 million
12:15 PM $ 0.0₅733
+0.00%
$ -- $ 1.32 million
12:14 PM $ 0.0₅733
-3.99%
$ -- $ 1.32 million
12:13 PM $ 0.0₅761
+1.26%
$ -- $ 1.32 million
12:12 PM $ 0.0₅754
+0.00%
$ -- $ 1.32 million
12:10 PM $ 0.0₅785
+0.00%
$ -- $ 1.32 million
12:09 PM $ 0.0₅784
+0.00%
$ -- $ 1.32 million
12:08 PM $ 0.0₅79
+0.00%
$ -- $ 1.32 million
12:07 PM $ 0.0₅79
+0.96%
$ -- $ 1.32 million
12:06 PM $ 0.0₅828
+0.70%
$ -- $ 1.32 million
12:05 PM $ 0.0₅78
+1.96%
$ -- $ 1.32 million
12:04 PM $ 0.0₅766
+0.00%
$ -- $ 1.32 million
12:03 PM $ 0.0₅746
+0.31%
$ -- $ 1.31 million
12:02 PM $ 0.0₅746
+0.00%
$ -- $ 1.31 million
12:01 PM $ 0.0₅748
+0.00%
$ -- $ 1.31 million
12:00 PM $ 0.0₅763
+0.00%
$ -- $ 1.31 million
11:58 AM $ 0.0₅728
+0.00%
$ -- $ 1.31 million
11:57 AM $ 0.0₅717
+0.37%
$ -- $ 1.31 million
11:56 AM $ 0.0₅737
+3.26%
$ -- $ 1.31 million
11:55 AM $ 0.0₅724
-0.57%
$ -- $ 1.31 million
11:54 AM $ 0.0₅717
+0.00%
$ -- $ 1.31 million
11:49 AM $ 0.0₅661
+0.00%
$ -- $ 1.3 million
11:47 AM $ 0.0₅667
-2.63%
$ -- $ 1.3 million
11:46 AM $ 0.0₅639
+0.00%
$ -- $ 1.3 million
11:45 AM $ 0.0₅623
-2.42%
$ -- $ 1.3 million
11:42 AM $ 0.0₅664
+0.89%
$ -- $ 1.3 million
11:41 AM $ 0.0₅66
+5.08%
$ -- $ 1.3 million
11:40 AM $ 0.0₅613
+0.00%
$ -- $ 1.3 million
11:39 AM $ 0.0₅609
+0.08%
$ -- $ 1.3 million
11:38 AM $ 0.0₅601
+0.00%
$ -- $ 1.3 million
11:37 AM $ 0.0₅597
+0.00%
$ -- $ 1.3 million
11:34 AM $ 0.0₅596
+0.00%
$ -- $ 1.3 million
11:32 AM $ 0.0₅596
-1.32%
$ -- $ 1.3 million
11:31 AM $ 0.0₅599
-1.63%
$ -- $ 1.3 million
11:30 AM $ 0.0₅628
-2.01%
$ -- $ 1.3 million
11:28 AM $ 0.0₅649
+2.06%
$ -- $ 1.3 million
11:27 AM $ 0.0₅631
+1.37%
$ -- $ 1.3 million
11:26 AM $ 0.0₅621
+0.00%
$ -- $ 1.3 million
11:25 AM $ 0.0₅623
+0.68%
$ -- $ 1.3 million
11:24 AM $ 0.0₅619
-0.53%
$ -- $ 1.3 million
11:23 AM $ 0.0₅619
+0.00%
$ -- $ 1.3 million
5:22 AM $ 0.0₅73
+1.94%
$ -- $ 1.2 million
5:21 AM $ 0.0₅715
-4.03%
$ -- $ 1.2 million
5:20 AM $ 0.0₅744
+0.00%
$ -- $ 1.19 million
5:19 AM $ 0.0₅781
+0.00%
$ -- $ 1.19 million
5:18 AM $ 0.0₅74
-5.51%
$ -- $ 1.19 million