Expansive Rectal Coin Historical Data

ERC
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0₅686
+0.00%
$ -- $ 1.54 million
5:48 PM $ 0.0₅721
+1.65%
$ -- $ 1.53 million
5:47 PM $ 0.0₅716
+0.02%
$ -- $ 1.53 million
5:46 PM $ 0.0₅722
+0.00%
$ -- $ 1.53 million
5:44 PM $ 0.0₅731
+0.00%
$ -- $ 1.53 million
5:43 PM $ 0.0₅736
-1.97%
$ -- $ 1.53 million
5:42 PM $ 0.0₅773
+0.00%
$ -- $ 1.53 million
5:39 PM $ 0.0₅78
+0.00%
$ -- $ 1.53 million
5:38 PM $ 0.0₅789
+0.00%
$ -- $ 1.53 million
5:36 PM $ 0.0₅804
+0.00%
$ -- $ 1.53 million
5:32 PM $ 0.0₅807
+0.00%
$ -- $ 1.53 million
5:31 PM $ 0.0₅815
+4.88%
$ -- $ 1.53 million
5:29 PM $ 0.0₅777
+0.94%
$ -- $ 1.52 million
5:28 PM $ 0.0₅77
+1.84%
$ -- $ 1.53 million
5:27 PM $ 0.0₅747
+0.00%
$ -- $ 1.52 million
5:26 PM $ 0.0₅726
+0.00%
$ -- $ 1.52 million
5:25 PM $ 0.0₅796
+0.00%
$ -- $ 1.52 million
5:24 PM $ 0.0₅798
+0.00%
$ -- $ 1.52 million
5:23 PM $ 0.0₅774
+0.00%
$ -- $ 1.52 million
5:22 PM $ 0.0₅751
+0.00%
$ -- $ 1.52 million
5:21 PM $ 0.0₅773
-0.72%
$ -- $ 1.52 million
5:20 PM $ 0.0₅805
+0.00%
$ -- $ 1.52 million
5:19 PM $ 0.0₅806
+0.00%
$ -- $ 1.52 million
5:09 PM $ 0.0₅763
+0.00%
$ -- $ 1.51 million
5:02 PM $ 0.0₅8
-0.27%
$ -- $ 1.51 million
4:59 PM $ 0.0₅805
-0.29%
$ -- $ 1.51 million
4:58 PM $ 0.0₅814
+3.44%
$ -- $ 1.51 million
4:57 PM $ 0.0₅822
+0.00%
$ -- $ 1.5 million
4:54 PM $ 0.0₅823
+0.00%
$ -- $ 1.5 million
4:53 PM $ 0.0₅824
+0.00%
$ -- $ 1.5 million
4:52 PM $ 0.0₅822
+0.00%
$ -- $ 1.5 million
4:51 PM $ 0.0₅817
+1.07%
$ -- $ 1.5 million
4:39 PM $ 0.0₅794
+0.00%
$ -- $ 1.49 million
4:38 PM $ 0.0₅792
+0.00%
$ -- $ 1.49 million
4:37 PM $ 0.0₅791
+0.00%
$ -- $ 1.49 million
4:36 PM $ 0.0₅792
+0.00%
$ -- $ 1.49 million
4:35 PM $ 0.0₅801
+0.54%
$ -- $ 1.49 million
4:34 PM $ 0.0₅787
-2.40%
$ -- $ 1.49 million
4:32 PM $ 0.0₅833
+0.00%
$ -- $ 1.49 million
4:31 PM $ 0.0₅849
+3.07%
$ -- $ 1.49 million
4:29 PM $ 0.0₅827
+1.30%
$ -- $ 1.49 million
4:25 PM $ 0.0₅871
+0.00%
$ -- $ 1.49 million
4:24 PM $ 0.0₅888
+0.45%
$ -- $ 1.49 million
4:23 PM $ 0.0₅879
+0.00%
$ -- $ 1.49 million
4:22 PM $ 0.0₅88
-0.36%
$ -- $ 1.49 million
4:21 PM $ 0.0₅874
+0.00%
$ -- $ 1.49 million
4:20 PM $ 0.0₅886
+0.00%
$ -- $ 1.49 million
4:18 PM $ 0.0₅841
+0.00%
$ -- $ 1.49 million
4:17 PM $ 0.0₅841
+0.00%
$ -- $ 1.49 million
4:16 PM $ 0.0₅84
+0.00%
$ -- $ 1.49 million
Download