XRPanther Historical Data

XRPanther
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00326
+0.02%
$ 1,700 $ 14
Mar 10, 3 PM $ 0.00326
+0.22%
$ 1,702 $ 14
Mar 10, 2 PM $ 0.00321
+0.90%
$ 1,673 $ 14
Mar 3, 7 AM $ 0.00326
+0.08%
$ 1,704 $ 48
Mar 3, 6 AM $ 0.00326
-0.10%
$ 1,704 $ 48
Mar 3, 5 AM $ 0.00328
+0.38%
$ 1,714 $ 48
Mar 3, 4 AM $ 0.00328
-0.21%
$ 1,715 $ 48
Mar 3, 3 AM $ 0.00329
-0.34%
$ 1,718 $ 48
Mar 3, 2 AM $ 0.0033
-0.58%
$ 1,725 $ 48
Mar 3, 1 AM $ 0.00332
-0.15%
$ 1,735 $ 49
Mar 3, 12 AM $ 0.00333
-0.36%
$ 1,737 $ 49
Mar 2, 11 PM $ 0.00333
-0.74%
$ 1,738 $ 49
Mar 2, 10 PM $ 0.00336
+0.42%
$ 1,754 $ 49
Mar 2, 9 PM $ 0.00334
-0.24%
$ 1,744 $ 49
Mar 2, 8 PM $ 0.00335
-0.25%
$ 1,747 $ 49
Mar 2, 7 PM $ 0.00336
-0.06%
$ 1,754 $ 49
Mar 2, 6 PM $ 0.00336
+0.90%
$ 1,753 $ 49
Mar 2, 5 PM $ 0.00336
-0.89%
$ 1,752 $ 49
Mar 2, 4 PM $ 0.00337
-0.39%
$ 1,758 $ 50
Mar 2, 3 PM $ 0.00336
+1.96%
$ 1,752 $ 49
Mar 2, 2 PM $ 0.00324
+1.09%
$ 1,694 $ 48
Mar 2, 1 PM $ 0.00322
-0.31%
$ 1,681 $ 47
Mar 2, 12 PM $ 0.00323
-0.40%
$ 1,686 $ 47
Mar 2, 11 AM $ 0.00324
-0.03%
$ 1,690 $ 47
Mar 2, 10 AM $ 0.00324
-0.21%
$ 1,691 $ 47
Mar 2, 9 AM $ 0.00325
+0.40%
$ 1,696 $ 47
Mar 2, 8 AM $ 0.00322
-0.42%
$ 1,680 $ 47
Mar 2, 7 AM $ 0.00323
+0.00%
$ 1,686 $ 47
Mar 2, 1 AM $ 0.00293
+0.20%
$ 1,532 $ 24
Mar 2, 12 AM $ 0.00292
+0.54%
$ 1,522 $ 24
Mar 1, 11 PM $ 0.00289
+0.02%
$ 1,510 $ 2,035
Mar 1, 10 PM $ 0.0029
-0.29%
$ 1,514 $ 2,050
Mar 1, 9 PM $ 0.00291
+1.02%
$ 1,517 $ 2,061
Mar 1, 8 PM $ 0.00288
-1.19%
$ 1,501 $ 2,038
Mar 1, 7 PM $ 0.00291
-0.81%
$ 1,521 $ 2,063
Mar 1, 6 PM $ 0.00294
+0.03%
$ 1,535 $ 2,082
Mar 1, 5 PM $ 0.00293
+0.08%
$ 1,530 $ 2,083
Mar 1, 4 PM $ 0.00297
-0.29%
$ 1,550 $ 2,076
Mar 1, 3 PM $ 0.00298
+0.61%
$ 1,555 $ 2,110
Mar 1, 2 PM $ 0.00297
+1.28%
$ 1,551 $ 2,098
Mar 1, 1 PM $ 0.00293
-0.42%
$ 1,528 $ 2,079
Mar 1, 12 PM $ 0.00294
-0.39%
$ 1,537 $ 2,084
Mar 1, 11 AM $ 0.00296
+0.31%
$ 1,544 $ 2,095
Mar 1, 10 AM $ 0.00296
+0.50%
$ 1,546 $ 2,089
Mar 1, 9 AM $ 0.00296
-0.28%
$ 1,547 $ 2,088
Mar 1, 8 AM $ 0.00299
-0.39%
$ 1,560 $ 2,107
Mar 1, 7 AM $ 0.003
+0.45%
$ 1,566 $ 2,126
Mar 1, 6 AM $ 0.00299
-1.26%
$ 1,561 $ 2,116
Mar 1, 5 AM $ 0.00304
+0.18%
$ 1,585 $ 2,147
Mar 1, 4 AM $ 0.00302
-0.87%
$ 1,579 $ 2,147
Download