XRPanther Historical Data

XRPanther Page 2
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00306
+0.08%
$ 1,597 $ 2,162
Feb 21, 8 PM $ 0.00202
-0.17%
$ 1,053 $ 4
Feb 21, 7 PM $ 0.00202
-0.23%
$ 1,055 $ 4
Feb 21, 6 PM $ 0.00202
+0.40%
$ 1,056 $ 4
Feb 21, 5 PM $ 0.00201
-0.44%
$ 1,049 $ 4
Feb 21, 4 PM $ 0.00201
-0.93%
$ 1,051 $ 4
Feb 21, 3 PM $ 0.00203
-0.70%
$ 1,059 $ 4
Feb 21, 2 PM $ 0.00204
+1.35%
$ 1,067 $ 4
Feb 21, 1 PM $ 0.00201
-0.06%
$ 1,051 $ 4
Feb 21, 12 PM $ 0.00201
-0.45%
$ 1,049 $ 4
Feb 21, 11 AM $ 0.00202
+0.16%
$ 1,053 $ 4
Feb 21, 10 AM $ 0.00202
+0.05%
$ 1,053 $ 4
Feb 21, 9 AM $ 0.00202
+0.80%
$ 1,055 $ 4
Feb 21, 8 AM $ 0.002
-0.11%
$ 1,044 $ 4
Feb 21, 7 AM $ 0.002
+0.15%
$ 1,045 $ 4
Feb 21, 6 AM $ 0.002
+0.05%
$ 1,043 $ 4
Feb 21, 5 AM $ 0.002
+0.07%
$ 1,044 $ 4
Feb 13, 10 PM $ 0.00143
-0.06%
$ 745 $ 1
Feb 13, 9 PM $ 0.00143
-0.14%
$ 746 $ 1
Feb 13, 8 PM $ 0.00143
-0.40%
$ 745 $ 1
Feb 13, 7 PM $ 0.00143
-0.42%
$ 746 $ 1
Feb 13, 6 PM $ 0.00144
+0.21%
$ 750 $ 1
Feb 13, 5 PM $ 0.00144
-0.15%
$ 750 $ 1
Feb 13, 4 PM $ 0.00144
+1.17%
$ 753 $ 1
Feb 13, 3 PM $ 0.00144
+2.05%
$ 750 $ 1
Feb 13, 2 PM $ 0.0014
+0.59%
$ 733 $ 1
Feb 13, 1 PM $ 0.0014
+1.05%
$ 730 $ 1
Feb 13, 12 PM $ 0.00138
-0.24%
$ 721 $ 1
Feb 13, 11 AM $ 0.00138
-0.48%
$ 721 $ 1
Feb 13, 10 AM $ 0.00139
+0.24%
$ 726 $ 1
Feb 13, 9 AM $ 0.00139
+0.02%
$ 724 $ 1
Feb 13, 8 AM $ 0.00138
+0.93%
$ 722 $ 1
Feb 13, 7 AM $ 0.00138
+0.20%
$ 718 $ 1
Feb 13, 6 AM $ 0.00137
-0.49%
$ 715 $ 1
Feb 13, 5 AM $ 0.00138
+0.17%
$ 719 $ 1
Feb 5, 10 PM $ 0.00149
-0.76%
$ 778 $ 0
Feb 5, 9 PM $ 0.00151
-1.20%
$ 786 $ 0
Feb 5, 8 PM $ 0.00151
-2.99%
$ 791 $ 0
Feb 5, 7 PM $ 0.00159
+0.22%
$ 831 $ 0
Feb 5, 6 PM $ 0.00158
-3.18%
$ 824 $ 0
Feb 5, 5 PM $ 0.00163
-1.70%
$ 853 $ 0
Feb 5, 4 PM $ 0.00167
-1.10%
$ 872 $ 0
Feb 5, 3 PM $ 0.00165
-6.54%
$ 863 $ 0
Feb 5, 2 PM $ 0.00178
+1.66%
$ 927 $ 0
Feb 5, 1 PM $ 0.00175
-0.61%
$ 912 $ 0
Feb 5, 12 PM $ 0.00176
-0.30%
$ 919 $ 0
Jan 29, 5 AM $ 0.00212
-0.01%
$ 1,104 $ 7
Jan 29, 4 AM $ 0.00211
-0.06%
$ 1,102 $ 7
Jan 29, 3 AM $ 0.00211
-0.11%
$ 1,100 $ 7
Jan 29, 2 AM $ 0.00212
-0.63%
$ 1,105 $ 7