XRPanther Historical Data

XRPanther Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00214
-0.40%
$ 1,115 $ 7
Jan 29, 12 AM $ 0.00214
-0.45%
$ 1,118 $ 7
Jan 28, 11 PM $ 0.00215
-0.52%
$ 1,121 $ 7
Jan 28, 10 PM $ 0.00216
-0.03%
$ 1,125 $ 19
Jan 28, 9 PM $ 0.00216
-0.16%
$ 1,126 $ 19
Jan 28, 8 PM $ 0.00216
-0.16%
$ 1,127 $ 19
Jan 28, 7 PM $ 0.00215
-0.42%
$ 1,121 $ 19
Jan 28, 6 PM $ 0.00216
-0.35%
$ 1,125 $ 19
Jan 28, 5 PM $ 0.00215
+0.26%
$ 1,125 $ 61
Jan 28, 4 PM $ 0.00214
-0.33%
$ 1,118 $ 61
Jan 28, 3 PM $ 0.00215
-0.59%
$ 1,122 $ 61
Jan 28, 2 PM $ 0.00216
-0.49%
$ 1,129 $ 61
Jan 28, 1 PM $ 0.00218
+0.45%
$ 1,137 $ 182
Jan 28, 12 PM $ 0.00218
-0.32%
$ 1,136 $ 1,446
Jan 28, 11 AM $ 0.00217
-0.06%
$ 1,132 $ 1,524
Jan 28, 10 AM $ 0.00217
+0.05%
$ 1,134 $ 1,516
Jan 28, 9 AM $ 0.00216
+0.68%
$ 1,130 $ 1,603
Jan 28, 8 AM $ 0.00215
-0.16%
$ 1,124 $ 2,640
Jan 28, 7 AM $ 0.00216
-0.33%
$ 1,127 $ 2,652
Jan 28, 6 AM $ 0.00216
+0.23%
$ 1,126 $ 2,662
Jan 28, 5 AM $ 0.00215
-2.28%
$ 1,121 $ 2,648
Jan 28, 4 AM $ 0.0022
+0.05%
$ 1,148 $ 2,599
Jan 28, 3 AM $ 0.0022
-0.11%
$ 1,146 $ 2,599
Jan 28, 2 AM $ 0.0022
-0.13%
$ 1,147 $ 2,598
Jan 28, 1 AM $ 0.0022
-0.56%
$ 1,147 $ 2,600
Jan 28, 12 AM $ 0.00221
-0.31%
$ 1,152 $ 2,611
Jan 27, 11 PM $ 0.00222
-0.02%
$ 1,158 $ 2,617
Jan 27, 10 PM $ 0.00232
+0.64%
$ 1,212 $ 2,624
Jan 27, 9 PM $ 0.00231
-0.21%
$ 1,210 $ 2,656
Jan 27, 8 PM $ 0.00231
+0.48%
$ 1,206 $ 2,668
Jan 27, 7 PM $ 0.0023
-0.03%
$ 1,200 $ 2,648
Jan 27, 6 PM $ 0.00228
+0.41%
$ 1,188 $ 2,649
Jan 27, 5 PM $ 0.00229
-0.95%
$ 1,195 $ 2,594
Jan 27, 4 PM $ 0.00231
+1.22%
$ 1,205 $ 2,688
Jan 27, 3 PM $ 0.00228
-0.28%
$ 1,188 $ 3,851
Jan 27, 9 AM $ 0.00145
-0.08%
$ 758 $ 1,264
Jan 27, 8 AM $ 0.00146
-0.07%
$ 760 $ 1,268
Jan 27, 7 AM $ 0.00143
+0.13%
$ 748 $ 1,271
Jan 27, 6 AM $ 0.00143
-0.21%
$ 748 $ 1,260
Jan 27, 5 AM $ 0.00144
-0.52%
$ 750 $ 1,263
Jan 27, 4 AM $ 0.00144
+0.04%
$ 754 $ 1,270
Jan 27, 3 AM $ 0.00144
-0.06%
$ 753 $ 1,270
Jan 27, 2 AM $ 0.00144
-0.01%
$ 752 $ 1,269
Jan 27, 1 AM $ 0.00144
+0.28%
$ 751 $ 1,267
Jan 27, 12 AM $ 0.00143
-0.36%
$ 749 $ 1,262
Jan 26, 11 PM $ 0.00144
+0.46%
$ 752 $ 1,267
Jan 26, 10 PM $ 0.00143
+0.15%
$ 748 $ 1,262
Jan 26, 4 PM $ 0.0174
+0.82%
$ 9,097 $ 0.1
Jan 26, 3 PM $ 0.0174
+0.59%
$ 9,077 $ 0.1
Jan 26, 2 PM $ 0.0172
-0.10%
$ 8,964 $ 0.1