XRPanther Historical Data

XRPanther Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0173
+0.90%
$ 9,007 $ 0.1
Jan 26, 12 PM $ 0.0171
+0.22%
$ 8,922 $ 0.1
Jan 26, 11 AM $ 0.017
+0.08%
$ 8,898 $ 0.1
Jan 26, 10 AM $ 0.017
+0.34%
$ 8,892 $ 0.1
Jan 26, 9 AM $ 0.017
-0.37%
$ 8,854 $ 0.1
Jan 26, 8 AM $ 0.0171
+0.71%
$ 8,914 $ 0.1
Jan 26, 7 AM $ 0.0169
-0.26%
$ 8,841 $ 0.1
Jan 26, 6 AM $ 0.017
+0.09%
$ 8,857 $ 0.1
Jan 26, 5 AM $ 0.017
-0.08%
$ 8,848 $ 0.1
Jan 26, 4 AM $ 0.017
+1.06%
$ 8,894 $ 0.1
Jan 26, 3 AM $ 0.0169
-0.27%
$ 8,827 $ 0.1
Jan 26, 2 AM $ 0.017
+0.17%
$ 8,863 $ 0.1
Jan 26, 1 AM $ 0.017
+2.05%
$ 8,859 $ 0.1
Jan 26, 12 AM $ 0.0166
+0.45%
$ 8,680 $ 0.1
Jan 11, 5 PM $ 0.0196
-0.36%
$ 19,586 $ 0
Jan 11, 4 PM $ 0.0197
+0.49%
$ 19,655 $ 0
Jan 11, 3 PM $ 0.0197
-0.18%
$ 19,652 $ 0
Jan 11, 2 PM $ 0.0197
+0.27%
$ 19,681 $ 0
Jan 11, 1 PM $ 0.0197
-0.28%
$ 19,655 $ 0
Jan 11, 12 PM $ 0.0197
+0.33%
$ 19,682 $ 0
Jan 11, 11 AM $ 0.0196
+0.16%
$ 19,618 $ 0
Jan 11, 10 AM $ 0.0196
-0.04%
$ 19,592 $ 0
Jan 11, 9 AM $ 0.0196
+0.05%
$ 19,615 $ 0
Jan 11, 8 AM $ 0.0196
-0.01%
$ 19,586 $ 0
Jan 11, 7 AM $ 0.0196
+0.14%
$ 19,594 $ 0
Jan 11, 6 AM $ 0.0195
-0.37%
$ 19,539 $ 0
Jan 11, 5 AM $ 0.0196
+0.06%
$ 19,581 $ 0
Jan 11, 4 AM $ 0.0196
-0.18%
$ 19,574 $ 0
Jan 11, 3 AM $ 0.0196
-0.10%
$ 19,596 $ 0
Jan 11, 2 AM $ 0.0196
-0.02%
$ 19,583 $ 0
Jan 11, 1 AM $ 0.0196
-0.11%
$ 19,548 $ 0
Jan 11, 12 AM $ 0.0196
-0.09%
$ 19,552 $ 0
Jan 10, 11 PM $ 0.0196
-0.20%
$ 19,557 $ 0
Jan 10, 10 PM $ 0.0196
+0.18%
$ 19,596 $ 0
Jan 10, 9 PM $ 0.0196
-0.13%
$ 19,566 $ 0
Jan 10, 8 PM $ 0.0196
+0.03%
$ 19,595 $ 0
Jan 10, 7 PM $ 0.0196
-0.05%
$ 19,625 $ 0
Jan 10, 6 PM $ 0.0197
+0.25%
$ 19,646 $ 0
Jan 10, 5 PM $ 0.0196
-0.01%
$ 19,611 $ 0
Dec 27, 10 AM $ 0.00506
-0.17%
$ 5,058 $ 16
Dec 27, 9 AM $ 0.00507
+0.10%
$ 5,065 $ 16
Dec 27, 8 AM $ 0.00506
+0.17%
$ 5,063 $ 16
Dec 27, 7 AM $ 0.00506
+0.10%
$ 5,061 $ 16
Dec 27, 6 AM $ 0.00506
-0.03%
$ 5,055 $ 33
Dec 27, 5 AM $ 0.00506
+0.02%
$ 5,054 $ 33
Dec 27, 4 AM $ 0.00506
-0.22%
$ 5,054 $ 33
Dec 27, 3 AM $ 0.00507
+0.12%
$ 5,064 $ 33
Dec 27, 2 AM $ 0.00505
+0.08%
$ 5,047 $ 33
Dec 27, 1 AM $ 0.00504
-0.01%
$ 5,043 $ 33
Dec 27, 12 AM $ 0.00504
+0.01%
$ 5,041 $ 33