XRPanther Historical Data

XRPanther Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00505
+0.05%
$ 5,045 $ 33
Dec 26, 10 PM $ 0.00505
-0.13%
$ 5,050 $ 33
Dec 26, 9 PM $ 0.00506
-0.43%
$ 5,057 $ 33
Dec 26, 8 PM $ 0.00506
+0.14%
$ 5,059 $ 33
Dec 26, 7 PM $ 0.00505
+0.04%
$ 5,046 $ 33
Dec 26, 6 PM $ 0.00504
-0.22%
$ 5,042 $ 33
Dec 26, 5 PM $ 0.00505
+0.20%
$ 5,049 $ 33
Dec 26, 4 PM $ 0.00504
+0.29%
$ 5,038 $ 33
Dec 26, 3 PM $ 0.00503
-1.31%
$ 5,027 $ 35
Dec 26, 2 PM $ 0.00512
-0.35%
$ 5,121 $ 35
Dec 26, 1 PM $ 0.00513
+0.10%
$ 5,127 $ 35
Dec 26, 12 PM $ 0.00512
-0.03%
$ 5,121 $ 35
Dec 26, 11 AM $ 0.00513
-0.31%
$ 5,126 $ 35
Dec 26, 7 AM $ 0.00514
+0.15%
$ 5,138 $ 2
Dec 26, 6 AM $ 0.00512
-0.07%
$ 5,116 $ 2
Dec 26, 5 AM $ 0.0051
-0.14%
$ 5,101 $ 2
Dec 26, 4 AM $ 0.00509
-0.23%
$ 5,094 $ 2
Dec 26, 3 AM $ 0.00509
-0.57%
$ 5,092 $ 2
Dec 26, 2 AM $ 0.00514
+2.12%
$ 5,136 $ 2
Dec 26, 1 AM $ 0.00503
+0.35%
$ 5,027 $ 2
Dec 26, 12 AM $ 0.00501
+0.14%
$ 5,013 $ 2
Dec 25, 11 PM $ 0.00502
-0.63%
$ 5,024 $ 2
Dec 25, 10 PM $ 0.00509
-0.30%
$ 5,091 $ 2
Dec 25, 9 PM $ 0.00511
-0.03%
$ 5,108 $ 2
Dec 25, 8 PM $ 0.0051
-0.32%
$ 5,101 $ 2
Dec 25, 7 PM $ 0.00512
-0.15%
$ 5,117 $ 2
Dec 25, 6 PM $ 0.00512
+0.18%
$ 5,119 $ 2
Dec 25, 5 PM $ 0.0051
-0.16%
$ 5,102 $ 2
Dec 2, 1 PM $ 0.0231
+0.34%
$ 23,047 $ 1,698
Dec 2, 12 PM $ 0.0229
-0.42%
$ 22,908 $ 7,491
Dec 2, 11 AM $ 0.023
+0.20%
$ 22,981 $ 7,502
Dec 2, 10 AM $ 0.0227
+0.02%
$ 22,737 $ 7,480
Dec 2, 9 AM $ 0.0228
+0.56%
$ 22,753 $ 7,414
Dec 2, 8 AM $ 0.0226
-0.68%
$ 22,588 $ 7,379
Dec 2, 7 AM $ 0.0227
-0.51%
$ 22,724 $ 7,417
Dec 2, 6 AM $ 0.0228
+0.26%
$ 22,796 $ 7,449
Dec 2, 5 AM $ 0.0227
-0.43%
$ 22,710 $ 7,415
Dec 2, 4 AM $ 0.0228
-0.15%
$ 22,780 $ 7,438
Dec 2, 3 AM $ 0.0227
-0.78%
$ 22,680 $ 7,441
Dec 2, 2 AM $ 0.0229
+0.39%
$ 22,897 $ 7,455
Dec 2, 1 AM $ 0.0229
+0.07%
$ 22,865 $ 7,438
Dec 2, 12 AM $ 0.0228
-0.55%
$ 22,819 $ 7,452
Dec 1, 11 PM $ 0.023
-0.07%
$ 22,997 $ 7,483
Dec 1, 10 PM $ 0.0229
+0.29%
$ 22,930 $ 7,505
Dec 1, 9 PM $ 0.023
+1.01%
$ 23,007 $ 7,456
Dec 1, 8 PM $ 0.0227
+1.01%
$ 22,740 $ 7,428
Dec 1, 7 PM $ 0.0225
-0.04%
$ 22,526 $ 7,342
Dec 1, 6 PM $ 0.0226
+0.03%
$ 22,590 $ 7,349
Dec 1, 5 PM $ 0.0225
+0.11%
$ 22,521 $ 7,365
Dec 1, 4 PM $ 0.0226
-0.68%
$ 22,598 $ 7,336