XRPanther Historical Data

XRPanther Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0226
-1.61%
$ 22,576 $ 7,420
Dec 1, 2 PM $ 0.0231
+1.40%
$ 23,104 $ 7,483
Dec 1, 3 AM $ 0.0198
-0.54%
$ 19,808 $ 7
Dec 1, 2 AM $ 0.02
-0.45%
$ 20,012 $ 7
Dec 1, 1 AM $ 0.0202
-0.72%
$ 20,157 $ 7
Dec 1, 12 AM $ 0.0203
-2.83%
$ 20,341 $ 7
Nov 30, 11 PM $ 0.0209
-1.10%
$ 20,929 $ 7
Nov 30, 10 PM $ 0.0211
+0.04%
$ 21,141 $ 7
Nov 30, 9 PM $ 0.0212
-0.17%
$ 21,162 $ 7
Nov 30, 8 PM $ 0.0212
-0.33%
$ 21,178 $ 7
Nov 30, 7 PM $ 0.0213
-0.23%
$ 21,263 $ 7
Nov 30, 6 PM $ 0.0213
+0.10%
$ 21,299 $ 7
Nov 30, 5 PM $ 0.0213
-0.43%
$ 21,283 $ 7
Nov 30, 4 PM $ 0.0213
+0.51%
$ 21,313 $ 7
Nov 30, 3 PM $ 0.0212
-0.09%
$ 21,154 $ 7
Nov 30, 2 PM $ 0.0212
-0.36%
$ 21,200 $ 7
Nov 30, 1 PM $ 0.0213
+0.42%
$ 21,314 $ 7
Nov 30, 12 PM $ 0.0212
+0.35%
$ 21,192 $ 7
Nov 30, 11 AM $ 0.0211
-0.23%
$ 21,119 $ 7
Nov 30, 10 AM $ 0.0212
-0.02%
$ 21,198 $ 7
Nov 30, 9 AM $ 0.0212
-0.02%
$ 21,198 $ 7
Nov 30, 8 AM $ 0.0212
-0.25%
$ 21,210 $ 7
Nov 30, 7 AM $ 0.0212
+0.09%
$ 21,237 $ 7
Nov 30, 6 AM $ 0.0212
+0.10%
$ 21,245 $ 7
Nov 30, 5 AM $ 0.0212
-0.18%
$ 21,216 $ 7
Nov 30, 4 AM $ 0.0213
-0.36%
$ 21,250 $ 7
Nov 28, 1 PM $ 0.0214
-0.07%
$ 21,382 $ 0
Nov 28, 12 PM $ 0.0214
+0.18%
$ 21,409 $ 0
Nov 28, 11 AM $ 0.0214
-1.22%
$ 21,365 $ 0
Nov 28, 10 AM $ 0.0217
-0.32%
$ 21,682 $ 0
Nov 28, 9 AM $ 0.0218
+0.70%
$ 21,771 $ 0
Nov 28, 8 AM $ 0.0216
+0.75%
$ 21,572 $ 0
Nov 28, 7 AM $ 0.0215
+0.18%
$ 21,489 $ 0
Nov 28, 6 AM $ 0.0214
-0.79%
$ 21,415 $ 0
Nov 28, 5 AM $ 0.0215
+0.40%
$ 21,465 $ 0
Nov 26, 12 PM $ 0.0209
-0.95%
$ 20,941 $ 13
Nov 26, 11 AM $ 0.0211
-0.29%
$ 21,141 $ 25,547
Nov 26, 10 AM $ 0.0212
-0.17%
$ 21,155 $ 25,950
Nov 26, 9 AM $ 0.0212
-0.66%
$ 21,210 $ 25,938
Nov 26, 8 AM $ 0.0213
-0.60%
$ 21,336 $ 26,131
Nov 26, 7 AM $ 0.0214
+0.06%
$ 21,419 $ 26,270
Nov 26, 6 AM $ 0.0213
-0.20%
$ 21,319 $ 26,201
Nov 26, 5 AM $ 0.0214
+0.95%
$ 21,395 $ 26,145
Nov 26, 4 AM $ 0.0212
-0.14%
$ 21,175 $ 25,940
Nov 26, 3 AM $ 0.0213
-0.56%
$ 21,248 $ 25,953
Nov 26, 2 AM $ 0.0214
-0.47%
$ 21,365 $ 26,151
Nov 26, 1 AM $ 0.0215
+0.20%
$ 21,468 $ 26,274
Nov 26, 12 AM $ 0.0214
+0.00%
$ 21,420 $ 26,223
Nov 25, 11 PM $ 0.0215
+0.20%
$ 21,447 $ 26,218
Nov 25, 10 PM $ 0.0214
+0.33%
$ 21,437 $ 26,199