Fly Historical Data

⨎₤¥
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₆735
+0.22%
$ -- $ 0
Apr 29, 2026 $ 0.0000207
+0.43%
$ -- $ 0.001
Apr 28, 2026 $ 0.0000207
+1.39%
$ -- $ 0
Apr 25, 2026 $ 125.63
+44.00%
$ -- $ 1
Apr 24, 2026 $ 95.13
-48.62%
$ -- $ 3
Apr 23, 2026 $ 553.78
+26.72M%
$ -- $ 3
Apr 22, 2026 $ 0.0018
+230.39%
$ -- $ 0
Apr 21, 2026 $ 0.000555
-63.05%
$ -- $ 1
Apr 20, 2026 $ 0.00175
-39.99%
$ -- $ 1
Mar 18, 2026 $ 0.00506
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00506
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.00506
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.00506
-5.21%
$ -- $ 5
Mar 13, 2026 $ 0.00533
+25.98%
$ -- $ 0.001
Mar 12, 2026 $ 0.00423
+0.04%
$ -- $ 0
Mar 11, 2026 $ 0.000145
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000142
+0.00%
$ -- $ 72
Mar 2, 2026 $ 0.000142
-97.67%
$ -- $ 72
Mar 1, 2026 $ 0.00271
+142.22%
$ -- $ 4
Feb 28, 2026 $ 0.00112
+89,866.37%
$ -- $ 1,187
Feb 27, 2026 $ 0.0₆453
+4.14%
$ -- $ 0.0001
Feb 26, 2026 $ 0.0₆435
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₆435
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₆435
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₆435
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₆435
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₆435
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₆435
+0.02%
$ -- $ 0
Feb 11, 2026 $ 0.0₆435
+0.01%
$ -- $ 0.0001
Feb 10, 2026 $ 0.0₆435
+0.00%
$ -- $ 0
Feb 9, 2026 $ 2.37M
+465.58B%
$ -- $ 2.1 billion
Feb 8, 2026 $ 0.000506
+91,077.60%
$ -- $ 0
Feb 7, 2026 $ 0.0₅182
+196.61%
$ -- $ 1
Feb 6, 2026 $ 0.0₅21
+66.02%
$ -- $ 267
Feb 5, 2026 $ 0.0₅163
+16.70%
$ -- $ 3
Feb 4, 2026 $ 0.0₅139
+160.72%
$ -- $ 10
Feb 3, 2026 $ 0.0₆534
-1.21%
$ -- $ 1
Download