Token KGST Historical Data

$KGST
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00432
-66.73%
$ -- $ 3.5 million
Dec 23, 12 PM $ 0.013
+13.11%
$ -- $ 3.48 million
Dec 23, 11 AM $ 0.0114
+9.48%
$ -- $ 11.86 million
Dec 23, 10 AM $ 0.0105
+9.61%
$ -- $ 11.73 million
Dec 23, 9 AM $ 0.00968
+23.91%
$ -- $ 11.6 million
Dec 23, 8 AM $ 0.00786
+19.44%
$ -- $ 11.44 million
Dec 23, 7 AM $ 0.00671
+3.42%
$ -- $ 11.29 million
Dec 23, 6 AM $ 0.00669
-36.11%
$ -- $ 11.11 million
Dec 23, 5 AM $ 0.0106
+5.91%
$ -- $ 10.96 million
Dec 23, 4 AM $ 0.01
+16.12%
$ -- $ 10.8 million
Dec 23, 3 AM $ 0.00857
+12.35%
$ -- $ 10.71 million
Dec 23, 2 AM $ 0.00767
+5.48%
$ -- $ 10.53 million
Dec 23, 1 AM $ 0.00719
+38.88%
$ -- $ 10.38 million
Dec 23, 12 AM $ 0.00513
-11.36%
$ -- $ 10.25 million
Dec 22, 11 PM $ 0.00585
+24.18%
$ -- $ 10.12 million
Dec 22, 10 PM $ 0.0047
+51.42%
$ -- $ 10.05 million
Dec 22, 9 PM $ 0.0031
-7.36%
$ -- $ 9.88 million
Dec 22, 8 PM $ 0.00341
+27.41%
$ -- $ 9.67 million
Dec 22, 7 PM $ 0.00269
-3.70%
$ -- $ 9.54 million
Dec 22, 6 PM $ 0.00281
+13.31%
$ -- $ 9.43 million
Download