a rock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅47
+0.00%
$ 4,694 $ 114
Yesterday, at 9 PM $ 0.0₅47
-0.26%
$ 4,694 $ 114
Yesterday, at 7 PM $ 0.0₅465
-0.42%
$ 4,647 $ 98
Yesterday, at 6 PM $ 0.0₅488
-0.34%
$ 4,872 $ 11
Jun 23, 8 AM $ 0.0₅324
+0.00%
$ 3,239 $ 2
May 22, 3 PM $ 0.0₅408
+0.00%
$ 4,072 $ 37
May 12, 3 PM $ 0.0₅455
+0.00%
$ 4,550 $ 1
Apr 22, 3 AM $ 0.0₅456
+0.00%
$ 4,560 $ 9
Apr 20, 3 AM $ 0.0₅438
+0.00%
$ 4,371 $ 15
Apr 15, 2 PM $ 0.0₅441
+0.00%
$ 4,406 $ 7
Mar 31, 12 AM $ 0.0₅447
+0.00%
$ 4,465 $ 16
Mar 29, 8 AM $ 0.0₅468
+0.00%
$ 4,681 $ 42
Mar 28, 10 AM $ 0.0₅467
+0.00%
$ 4,666 $ 22
Mar 27, 12 PM $ 0.0₅479
+0.00%
$ 4,787 $ 120
Mar 27, 11 AM $ 0.0₅479
+0.00%
$ 4,789 $ 120
Mar 23, 2 PM $ 0.0₅594
+0.00%
$ 5,937 $ 4
Mar 18, 1 PM $ 0.0₅542
+0.00%
$ -- $ 70
Mar 17, 4 PM $ 0.0₅588
+0.00%
$ 5,880 $ 1
Mar 17, 1 AM $ 0.0₅596
+0.00%
$ 5,954 $ 1
Mar 12, 6 AM $ 0.0₅568
+0.00%
$ 5,674 $ 9
Mar 11, 12 AM $ 0.0₅616
+0.00%
$ 6,154 $ 994
Mar 10, 10 PM $ 0.0₅615
+5.35%
$ 6,151 $ 895
Mar 10, 3 PM $ 0.0₅601
+0.00%
$ 6,007 $ 156
Download