ilhen omur Historical Data

ilhen
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅479
+0.14%
$ -- $ 1,516
Apr 29, 3 AM $ 0.0₅477
+0.75%
$ -- $ 1,510
Apr 29, 2 AM $ 0.0₅474
-0.19%
$ -- $ 1,504
Apr 29, 1 AM $ 0.0₅473
-0.40%
$ -- $ 1,498
Apr 29, 12 AM $ 0.0₅473
-0.07%
$ -- $ 1,502
Apr 28, 11 PM $ 0.0₅473
+0.04%
$ -- $ 1,502
Apr 28, 10 PM $ 0.0₅473
+0.00%
$ -- $ 1,503
Apr 28, 9 PM $ 0.0₅474
-0.30%
$ -- $ 5,281
Apr 28, 8 PM $ 0.0₅475
-0.23%
$ -- $ 5,300
Apr 28, 7 PM $ 0.0₅475
+0.10%
$ -- $ 5,284
Apr 28, 6 PM $ 0.0₅474
+0.16%
$ -- $ 5,291
Apr 28, 5 PM $ 0.0₅474
+0.28%
$ -- $ 5,265
Apr 28, 4 PM $ 0.0₅471
-0.14%
$ -- $ 5,256
Apr 28, 3 PM $ 0.0₅471
+0.28%
$ -- $ 5,247
Apr 28, 2 PM $ 0.0₅469
-0.39%
$ -- $ 5,231
Apr 28, 1 PM $ 0.0₅47
-0.21%
$ -- $ 5,231
Apr 28, 12 PM $ 0.0₅471
+0.14%
$ -- $ 5,246
Apr 28, 11 AM $ 0.0₅471
-0.58%
$ -- $ 5,253
Apr 28, 10 AM $ 0.0₅473
+0.02%
$ -- $ 5,264
Download