Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

年年 Historical Data

年年 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:54 PM $0.0₇102
+0.00%
$-- $34,764
8:53 PM $0.0₇101
+0.00%
$-- $34,692
8:51 PM $0.0₇103
+0.00%
$-- $34,614
8:50 PM $0.0₇102
+0.17%
$-- $34,600
8:48 PM $0.0₇104
+0.02%
$-- $34,451
8:46 PM $0.0₇103
+0.00%
$-- $34,009
8:45 PM $0.0₇115
+0.00%
$-- $33,945
8:43 PM $0.0₇113
+0.00%
$-- $33,947
8:42 PM $0.0₇101
-2.05%
$-- $33,381
8:40 PM $0.0₇103
-0.02%
$-- $33,382
8:39 PM $0.0₈953
+0.52%
$-- $32,692
8:37 PM $0.0₇103
+0.00%
$-- $32,547
8:35 PM $0.0₈996
+0.00%
$-- $32,411
8:34 PM $0.0₇103
-0.01%
$-- $31,952
8:31 PM $0.0₈92
-5.29%
$-- $31,394
8:28 PM $0.0₈888
+9.38%
$-- $30,814
8:25 PM $0.0₈867
+8.41%
$-- $30,355
8:23 PM $0.0₈833
+0.00%
$-- $30,296
8:22 PM $0.0₈815
+0.00%
$-- $30,291
8:21 PM $0.0₈815
+0.00%
$-- $29,840
8:20 PM $0.0₈918
+0.00%
$-- $29,790
8:17 PM $0.0₈906
-10.54%
$-- $28,886
8:14 PM $0.0₈905
+7.00%
$-- $28,534
8:12 PM $0.0₈871
+0.00%
$-- $28,301
8:10 PM $0.0₈818
+0.00%
$-- $28,176
8:09 PM $0.0₈846
+0.00%
$-- $28,024
8:06 PM $0.0₈812
-7.20%
$-- $27,422
8:03 PM $0.0₈802
+7.31%
$-- $26,977
8:00 PM $0.0₈788
+0.00%
$-- $26,911
7:59 PM $0.0₈773
+0.00%
$-- $26,487
7:57 PM $0.0₈865
+0.00%
$-- $26,132
7:56 PM $0.0₈786
+0.00%
$-- $25,997
7:54 PM $0.0₈814
+0.00%
$-- $25,662
7:52 PM $0.0₈742
+0.00%
$-- $25,506
7:51 PM $0.0₈776
+0.00%
$-- $25,201
7:50 PM $0.0₈711
+0.00%
$-- $25,173
7:49 PM $0.0₈711
+0.00%
$-- $25,100
7:48 PM $0.0₈697
+0.00%
$-- $24,749
7:46 PM $0.0₈771
+0.00%
$-- $24,537
7:45 PM $0.0₈722
+0.00%
$-- $24,206
7:44 PM $0.0₈793
+0.00%
$-- $24,211
7:43 PM $0.0₈793
+0.00%
$-- $24,083
7:41 PM $0.0₈766
+0.00%
$-- $23,996
7:40 PM $0.0₈785
+0.00%
$-- $23,563
7:38 PM $0.0₈692
+0.00%
$-- $23,471
7:37 PM $0.0₈713
+15.81%
$-- $22,977
7:34 PM $0.0₈616
-1.09%
$-- $22,572
7:31 PM $0.0₈551
+4.92%
$-- $22,054
7:28 PM $0.0₈594
+0.00%
$-- $21,629
7:27 PM $0.0₈521
+0.00%
$-- $21,452