Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

年年 Historical Data

年年 Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:49 PM $0.0₈711
+0.00%
$-- $25,100
7:48 PM $0.0₈697
+0.00%
$-- $24,749
7:46 PM $0.0₈771
+0.00%
$-- $24,537
7:45 PM $0.0₈722
+0.00%
$-- $24,206
7:44 PM $0.0₈793
+0.00%
$-- $24,211
7:43 PM $0.0₈793
+0.00%
$-- $24,083
7:41 PM $0.0₈766
+0.00%
$-- $23,996
7:40 PM $0.0₈785
+0.00%
$-- $23,563
7:38 PM $0.0₈692
+0.00%
$-- $23,471
7:37 PM $0.0₈713
+15.81%
$-- $22,977
7:34 PM $0.0₈616
-1.09%
$-- $22,572
7:31 PM $0.0₈551
+4.92%
$-- $22,054
7:28 PM $0.0₈594
+0.00%
$-- $21,629
7:27 PM $0.0₈521
+0.00%
$-- $21,452
7:25 PM $0.0₈553
+0.00%
$-- $21,003
7:23 PM $0.0₈475
-13.09%
$-- $20,238
7:19 PM $0.0₈486
+12.79%
$-- $19,531
7:16 PM $0.0₈492
+13.01%
$-- $18,934
7:13 PM $0.0₈476
+6.88%
$-- $18,744
7:12 PM $0.0₈445
+0.00%
$-- $18,498
7:11 PM $0.0₈486
+0.00%
$-- $18,488
7:10 PM $0.0₈487
+0.00%
$-- $18,317
7:08 PM $0.0₈457
+0.00%
$-- $18,229
7:07 PM $0.0₈472
+0.00%
$-- $18,024
7:05 PM $0.0₈437
+0.00%
$-- $17,683
7:04 PM $0.0₈493
+0.00%
$-- $17,382
7:02 PM $0.0₈443
+0.00%
$-- $17,203
7:01 PM $0.0₈414
+0.00%
$-- $16,995
6:59 PM $0.0₈448
+0.00%
$-- $16,931
6:58 PM $0.0₈439
+0.00%
$-- $16,552
6:57 PM $0.0₈503
+0.00%
$-- $16,551
6:56 PM $0.0₈503
+0.00%
$-- $16,071
6:54 PM $0.0₈424
+0.00%
$-- $15,958
6:53 PM $0.0₈443
-0.01%
$-- $15,566
6:51 PM $0.0₈382
+0.00%
$-- $15,209
6:50 PM $0.0₈329
+0.00%
$-- $14,917
6:48 PM $0.0₈372
+0.00%
$-- $14,802
6:47 PM $0.0₈357
+0.00%
$-- $14,572
6:45 PM $0.0₈392
+0.00%
$-- $14,465
6:43 PM $0.0₈378
+0.00%
$-- $14,399
6:42 PM $0.0₈387
+7.16%
$-- $14,222
6:40 PM $0.0₈361
+0.00%
$-- $13,862
6:39 PM $0.0₈417
+0.00%
$-- $13,463
6:38 PM $0.0₈357
+0.04%
$-- $13,463
6:36 PM $0.0₈357
+0.02%
$-- $13,126
6:35 PM $0.0₈309
+0.00%
$-- $12,927
6:34 PM $0.0₈337
+0.02%
$-- $12,926
6:33 PM $0.0₈337
+0.00%
$-- $12,426
6:32 PM $0.0₈269
+0.00%
$-- $12,110
6:30 PM $0.0₈31
+0.00%
$-- $11,849