Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

年年 Historical Data

年年 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:49 AM $0.0₇187
+0.00%
$-- $68,213
12:48 AM $0.0₇194
+0.00%
$-- $67,842
12:45 AM $0.0₇182
+3.34%
$-- $67,334
12:42 AM $0.0₇185
+0.01%
$-- $66,900
12:41 AM $0.0₇173
+0.00%
$-- $66,455
12:39 AM $0.0₇188
+0.00%
$-- $66,211
12:38 AM $0.0₇18
+0.00%
$-- $65,785
12:37 AM $0.0₇194
+0.00%
$-- $65,803
12:36 AM $0.0₇193
+0.00%
$-- $65,284
12:35 AM $0.0₇177
+0.00%
$-- $65,172
12:33 AM $0.0₇181
+0.00%
$-- $64,850
12:31 AM $0.0₇169
+0.00%
$-- $64,605
12:30 AM $0.0₇175
+0.00%
$-- $64,405
12:28 AM $0.0₇169
+9.93%
$-- $63,750
12:25 AM $0.0₇159
+0.00%
$-- $63,341
12:24 AM $0.0₇147
+0.00%
$-- $63,225
12:22 AM $0.0₇151
+0.00%
$-- $63,098
12:20 AM $0.0₇148
+0.00%
$-- $63,022
12:19 AM $0.0₇152
+0.00%
$-- $62,938
12:17 AM $0.0₇15
+0.00%
$-- $62,750
12:16 AM $0.0₇146
+0.00%
$-- $62,531
12:14 AM $0.0₇152
+0.00%
$-- $62,167
12:13 AM $0.0₇141
+0.00%
$-- $61,879
12:11 AM $0.0₇149
+0.00%
$-- $61,583
12:09 AM $0.0₇14
+0.00%
$-- $61,234
12:08 AM $0.0₇15
+0.00%
$-- $61,072
12:06 AM $0.0₇146
+0.00%
$-- $60,902
12:05 AM $0.0₇151
+0.00%
$-- $60,742
12:02 AM $0.0₇146
+2.68%
$-- $60,170
11:59 PM $0.0₇155
+3.37%
$-- $59,878
11:56 PM $0.0₇154
+0.00%
$-- $59,555
11:55 PM $0.0₇145
+0.00%
$-- $59,384
11:53 PM $0.0₇151
+0.00%
$-- $59,012
11:52 PM $0.0₇14
+0.00%
$-- $58,768
11:50 PM $0.0₇147
+0.00%
$-- $58,652
11:48 PM $0.0₇144
+0.00%
$-- $58,593
11:47 PM $0.0₇145
+0.00%
$-- $58,522
11:44 PM $0.0₇144
-6.01%
$-- $58,177
11:41 PM $0.0₇152
+2.45%
$-- $57,881
11:38 PM $0.0₇154
+0.00%
$-- $57,520
11:37 PM $0.0₇143
+0.00%
$-- $57,483
11:35 PM $0.0₇144
+0.00%
$-- $57,457
11:34 PM $0.0₇143
+0.00%
$-- $57,066
11:33 PM $0.0₇155
+0.00%
$-- $57,053
11:32 PM $0.0₇155
+0.00%
$-- $56,907
11:30 PM $0.0₇15
+0.00%
$-- $56,766
11:29 PM $0.0₇155
+0.00%
$-- $56,470
11:26 PM $0.0₇146
+8.41%
$-- $55,659
11:24 PM $0.0₇146
+0.00%
$-- $55,543
11:23 PM $0.0₇143
+0.00%
$-- $55,338