Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

年年 Historical Data

年年 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:14 AM $0.0₇152
+0.00%
$-- $62,167
12:13 AM $0.0₇141
+0.00%
$-- $61,879
12:11 AM $0.0₇149
+0.00%
$-- $61,583
12:09 AM $0.0₇14
+0.00%
$-- $61,234
12:08 AM $0.0₇15
+0.00%
$-- $61,072
12:06 AM $0.0₇146
+0.00%
$-- $60,902
12:05 AM $0.0₇151
+0.00%
$-- $60,742
12:02 AM $0.0₇146
+2.68%
$-- $60,170
11:59 PM $0.0₇155
+3.37%
$-- $59,878
11:56 PM $0.0₇154
+0.00%
$-- $59,555
11:55 PM $0.0₇145
+0.00%
$-- $59,384
11:53 PM $0.0₇151
+0.00%
$-- $59,012
11:52 PM $0.0₇14
+0.00%
$-- $58,768
11:50 PM $0.0₇147
+0.00%
$-- $58,652
11:48 PM $0.0₇144
+0.00%
$-- $58,593
11:47 PM $0.0₇145
+0.00%
$-- $58,522
11:44 PM $0.0₇144
-6.01%
$-- $58,177
11:41 PM $0.0₇152
+2.45%
$-- $57,881
11:38 PM $0.0₇154
+0.00%
$-- $57,520
11:37 PM $0.0₇143
+0.00%
$-- $57,483
11:35 PM $0.0₇144
+0.00%
$-- $57,457
11:34 PM $0.0₇143
+0.00%
$-- $57,066
11:33 PM $0.0₇155
+0.00%
$-- $57,053
11:32 PM $0.0₇155
+0.00%
$-- $56,907
11:30 PM $0.0₇15
+0.00%
$-- $56,766
11:29 PM $0.0₇155
+0.00%
$-- $56,470
11:26 PM $0.0₇146
+8.41%
$-- $55,659
11:24 PM $0.0₇146
+0.00%
$-- $55,543
11:23 PM $0.0₇143
+0.00%
$-- $55,338
11:21 PM $0.0₇15
+0.00%
$-- $55,003
11:19 PM $0.0₇141
+0.00%
$-- $54,860
11:18 PM $0.0₇145
+0.00%
$-- $54,640
11:15 PM $0.0₇138
+1.11%
$-- $54,421
11:12 PM $0.0₇141
+0.92%
$-- $54,018
11:09 PM $0.0₇15
+0.00%
$-- $53,838
11:08 PM $0.0₇145
+0.00%
$-- $53,697
11:06 PM $0.0₇149
+0.00%
$-- $53,553
11:04 PM $0.0₇145
+0.00%
$-- $53,306
11:03 PM $0.0₇152
+0.00%
$-- $52,895
11:01 PM $0.0₇14
+0.00%
$-- $52,437
11:00 PM $0.0₇154
+0.00%
$-- $52,378
10:57 PM $0.0₇152
+7.20%
$-- $51,623
10:54 PM $0.0₇153
+0.00%
$-- $51,206
10:53 PM $0.0₇14
+0.00%
$-- $50,983
10:51 PM $0.0₇147
+0.00%
$-- $50,794
10:50 PM $0.0₇141
+0.00%
$-- $50,574
10:48 PM $0.0₇148
+0.00%
$-- $50,115
10:46 PM $0.0₇135
+0.00%
$-- $50,041
10:45 PM $0.0₇138
+0.00%
$-- $49,690
10:42 PM $0.0₇128
+2.18%
$-- $49,132