Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

年年 Historical Data

年年 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.0₇155
+0.00%
$-- $56,907
11:30 PM $0.0₇15
+0.00%
$-- $56,766
11:29 PM $0.0₇155
+0.00%
$-- $56,470
11:26 PM $0.0₇146
+8.41%
$-- $55,659
11:24 PM $0.0₇146
+0.00%
$-- $55,543
11:23 PM $0.0₇143
+0.00%
$-- $55,338
11:21 PM $0.0₇15
+0.00%
$-- $55,003
11:19 PM $0.0₇141
+0.00%
$-- $54,860
11:18 PM $0.0₇145
+0.00%
$-- $54,640
11:15 PM $0.0₇138
+1.11%
$-- $54,421
11:12 PM $0.0₇141
+0.92%
$-- $54,018
11:09 PM $0.0₇15
+0.00%
$-- $53,838
11:08 PM $0.0₇145
+0.00%
$-- $53,697
11:06 PM $0.0₇149
+0.00%
$-- $53,553
11:04 PM $0.0₇145
+0.00%
$-- $53,306
11:03 PM $0.0₇152
+0.00%
$-- $52,895
11:01 PM $0.0₇14
+0.00%
$-- $52,437
11:00 PM $0.0₇154
+0.00%
$-- $52,378
10:57 PM $0.0₇152
+7.20%
$-- $51,623
10:54 PM $0.0₇153
+0.00%
$-- $51,206
10:53 PM $0.0₇14
+0.00%
$-- $50,983
10:51 PM $0.0₇147
+0.00%
$-- $50,794
10:50 PM $0.0₇141
+0.00%
$-- $50,574
10:48 PM $0.0₇148
+0.00%
$-- $50,115
10:46 PM $0.0₇135
+0.00%
$-- $50,041
10:45 PM $0.0₇138
+0.00%
$-- $49,690
10:42 PM $0.0₇128
+2.18%
$-- $49,132
10:39 PM $0.0₇138
+0.00%
$-- $48,792
10:38 PM $0.0₇128
+0.00%
$-- $48,662
10:37 PM $0.0₇131
+0.00%
$-- $48,334
10:35 PM $0.0₇122
-6.96%
$-- $47,996
10:34 PM $0.0₇132
+4.60%
$-- $47,781
10:31 PM $0.0₇126
+1.26%
$-- $47,405
10:28 PM $0.0₇133
+3.89%
$-- $46,907
10:27 PM $0.0₇137
+0.00%
$-- $46,888
10:25 PM $0.0₇137
+0.00%
$-- $46,413
10:24 PM $0.0₇123
+0.00%
$-- $46,216
10:22 PM $0.0₇128
+0.00%
$-- $46,111
10:20 PM $0.0₇125
-1.56%
$-- $46,020
10:17 PM $0.0₇126
-8.34%
$-- $45,638
10:14 PM $0.0₇134
+0.00%
$-- $45,291
10:13 PM $0.0₇128
+0.00%
$-- $45,008
10:11 PM $0.0₇135
+0.00%
$-- $44,941
10:09 PM $0.0₇132
+0.00%
$-- $44,854
10:08 PM $0.0₇134
+0.00%
$-- $44,678
10:06 PM $0.0₇129
+0.00%
$-- $44,289
10:05 PM $0.0₇14
+0.00%
$-- $44,184
10:02 PM $0.0₇137
-1.66%
$-- $43,962
9:59 PM $0.0₇135
+9.10%
$-- $43,130
9:56 PM $0.0₇135
+0.00%
$-- $42,877