Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

年年 Historical Data

年年 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $0.0₇153
+0.00%
$-- $51,206
10:53 PM $0.0₇14
+0.00%
$-- $50,983
10:51 PM $0.0₇147
+0.00%
$-- $50,794
10:50 PM $0.0₇141
+0.00%
$-- $50,574
10:48 PM $0.0₇148
+0.00%
$-- $50,115
10:46 PM $0.0₇135
+0.00%
$-- $50,041
10:45 PM $0.0₇138
+0.00%
$-- $49,690
10:42 PM $0.0₇128
+2.18%
$-- $49,132
10:39 PM $0.0₇138
+0.00%
$-- $48,792
10:38 PM $0.0₇128
+0.00%
$-- $48,662
10:37 PM $0.0₇131
+0.00%
$-- $48,334
10:35 PM $0.0₇122
-6.96%
$-- $47,996
10:34 PM $0.0₇132
+4.60%
$-- $47,781
10:31 PM $0.0₇126
+1.26%
$-- $47,405
10:28 PM $0.0₇133
+3.89%
$-- $46,907
10:27 PM $0.0₇137
+0.00%
$-- $46,888
10:25 PM $0.0₇137
+0.00%
$-- $46,413
10:24 PM $0.0₇123
+0.00%
$-- $46,216
10:22 PM $0.0₇128
+0.00%
$-- $46,111
10:20 PM $0.0₇125
-1.56%
$-- $46,020
10:17 PM $0.0₇126
-8.34%
$-- $45,638
10:14 PM $0.0₇134
+0.00%
$-- $45,291
10:13 PM $0.0₇128
+0.00%
$-- $45,008
10:11 PM $0.0₇135
+0.00%
$-- $44,941
10:09 PM $0.0₇132
+0.00%
$-- $44,854
10:08 PM $0.0₇134
+0.00%
$-- $44,678
10:06 PM $0.0₇129
+0.00%
$-- $44,289
10:05 PM $0.0₇14
+0.00%
$-- $44,184
10:02 PM $0.0₇137
-1.66%
$-- $43,962
9:59 PM $0.0₇135
+9.10%
$-- $43,130
9:56 PM $0.0₇135
+0.00%
$-- $42,877
9:55 PM $0.0₇129
+0.00%
$-- $42,825
9:53 PM $0.0₇13
+6.66%
$-- $42,540
9:51 PM $0.0₇122
-2.85%
$-- $42,402
9:50 PM $0.0₇125
+0.00%
$-- $42,061
9:48 PM $0.0₇116
+0.00%
$-- $41,937
9:47 PM $0.0₇119
+0.00%
$-- $41,763
9:45 PM $0.0₇114
+0.00%
$-- $41,316
9:44 PM $0.0₇103
+0.00%
$-- $41,150
9:42 PM $0.0₇107
+0.00%
$-- $40,926
9:40 PM $0.0₇102
+0.00%
$-- $40,929
9:39 PM $0.0₇103
+0.00%
$-- $40,838
9:36 PM $0.0₇102
-6.98%
$-- $40,470
9:33 PM $0.0₇108
+3.54%
$-- $40,294
9:30 PM $0.0₇106
+0.00%
$-- $39,853
9:29 PM $0.0₈946
+0.00%
$-- $39,541
9:28 PM $0.0₇102
+0.00%
$-- $39,509
9:25 PM $0.0₇101
-3.84%
$-- $38,958
9:22 PM $0.0₈952
+11.84%
$-- $38,372
9:19 PM $0.0₈888
+0.00%
$-- $38,236