First City On Mars Historical Data

ARCADIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₇249
+0.00%
$ -- $ 1,753
Yesterday, at 6 PM $ 0.0₇249
+0.00%
$ -- $ 1,753
Yesterday, at 5 PM $ 0.0₇275
+0.00%
$ -- $ 1,424
Yesterday, at 9 AM $ 0.0₇292
+0.00%
$ -- $ 640
Apr 26, 8 AM $ 0.0₇433
+0.00%
$ -- $ 920
Apr 26, 7 AM $ 0.0₇399
+0.00%
$ -- $ 526
Apr 25, 3 PM $ 0.0₇348
+0.00%
$ -- $ 210
Apr 25, 2 PM $ 0.0₇36
+0.00%
$ -- $ 149
Apr 24, 1 AM $ 0.0₇377
+0.00%
$ -- $ 1,079
Apr 24, 12 AM $ 0.0₇384
+5.20%
$ -- $ 1,047
Apr 23, 11 PM $ 0.0₇357
+0.00%
$ -- $ 906
Apr 23, 10 AM $ 0.0₇42
+0.00%
$ -- $ 29,513
Apr 23, 8 AM $ 0.0₇44
-1.75%
$ -- $ 32,221
Apr 23, 5 AM $ 0.0₇49
+0.00%
$ -- $ 33,266
Apr 23, 4 AM $ 0.0₇513
+0.00%
$ -- $ 33,090
Apr 23, 2 AM $ 0.0₇526
+2.87%
$ -- $ 33,294
Apr 22, 4 PM $ 0.0₇428
-11.85%
$ -- $ 33,664
Apr 22, 2 PM $ 0.0₇494
+0.00%
$ -- $ 21,083
Apr 22, 9 AM $ 0.0₇411
+0.00%
$ -- $ 1,845
Apr 22, 2 AM $ 0.0₇343
+8.08%
$ -- $ 2,162
Apr 22, 1 AM $ 0.0₇352
+0.00%
$ -- $ 1,825
Apr 21, 2 AM $ 0.0₇602
+10.34%
$ -- $ 6,996
Download