NeuroDAO Historical Data

NDAO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $0.143
+0.00%
$-- $7,285
Nov 6, 2017 $0.154
+0.00%
$-- $7,475
Nov 5, 2017 $0.159
+0.00%
$-- $7,253
Nov 4, 2017 $0.162
+0.00%
$-- $7,250
Nov 3, 2017 $0.177
+0.00%
$-- $6,984
Nov 2, 2017 $0.271
+0.00%
$-- $6,516
Nov 1, 2017 $0.267
+0.00%
$-- $6,236
Oct 31, 2017 $0.183
+0.00%
$-- $6,125
Oct 30, 2017 $0.338
+0.00%
$-- $5,864
Oct 29, 2017 $0.305
+0.00%
$-- $5,768
Oct 28, 2017 $0.389
+0.00%
$-- $5,845
Oct 27, 2017 $0.408
+0.00%
$-- $5,829
Oct 26, 2017 $0.281
+0.00%
$-- $5,554
Oct 25, 2017 $0.339
+0.00%
$-- $5,700
Oct 24, 2017 $0.337
+0.00%
$-- $5,894
Oct 23, 2017 $0.42
+0.00%
$-- $5,929
Oct 22, 2017 $0.432
+0.00%
$-- $6,086
Oct 21, 2017 $0.408
+0.00%
$-- $5,763
Oct 20, 2017 $0.519
+0.00%
$-- $5,650
Oct 19, 2017 $0.659
+0.00%
$-- $5,405
Oct 18, 2017 $0.612
+0.00%
$-- $5,643
Oct 17, 2017 $0.597
+0.00%
$-- $5,658
Oct 16, 2017 $0.528
+0.00%
$-- $5,640
Oct 15, 2017 $0.568
+0.00%
$-- $5,678
Oct 14, 2017 $0.605
+0.00%
$-- $5,635
Oct 13, 2017 $0.608
+0.00%
$-- $5,101
Oct 12, 2017 $0.504
+0.00%
$-- $4,800
Oct 11, 2017 $0.521
+0.00%
$-- $4,829
Oct 10, 2017 $0.497
+0.00%
$-- $4,647
Oct 9, 2017 $0.562
+0.00%
$-- $4,494
Oct 8, 2017 $0.598
+0.00%
$-- $4,356
Oct 7, 2017 $0.592
+0.00%
$-- $4,363
Oct 6, 2017 $0.555
+0.00%
$-- $4,258
Oct 5, 2017 $0.696
+0.00%
$-- $4,265
Oct 4, 2017 $0.815
+0.00%
$-- $4,327
Oct 3, 2017 $0.822
+0.00%
$-- $4,416
Oct 2, 2017 $0.913
+0.00%
$-- $4,317
Oct 1, 2017 $0.942
+0.00%
$-- $4,282
Sep 30, 2017 $0.915
+0.00%
$-- $4,151
Sep 29, 2017 $0.931
+0.00%
$-- $4,191
Sep 28, 2017 $0.906
+0.00%
$-- $4,026
Sep 27, 2017 $0.881
+0.00%
$-- $3,924
Sep 26, 2017 $0.847
+0.00%
$-- $3,819
Sep 25, 2017 $0.832
+0.00%
$-- $3,706
Sep 24, 2017 $0.845
+0.00%
$-- $3,715
Sep 23, 2017 $0.812
+0.00%
$-- $3,629
Sep 22, 2017 $0.853
+0.00%
$-- $3,804
Sep 21, 2017 $0.894
+0.00%
$-- $3,945
Sep 20, 2017 $0.881
+0.00%
$-- $3,971
Sep 19, 2017 $0.8
+0.00%
$-- $3,894