3dff5f65-6a74-4d46-9 Historical Data

M-KNZLN
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0194
+0.00%
$ -- $ 68
Mar 28, 11 AM $ 0.0192
-2.31%
$ -- $ 68
Mar 28, 6 AM $ 0.0191
+0.58%
$ -- $ 39
Mar 28, 3 AM $ 0.019
+0.00%
$ -- $ 13
Mar 27, 9 PM $ 0.0185
+0.00%
$ -- $ 1
Mar 24, 9 PM $ 0.0183
+0.00%
$ -- $ 98
Mar 24, 8 PM $ 0.0183
+0.05%
$ -- $ 97
Mar 24, 7 PM $ 0.0186
+0.52%
$ -- $ 90
Mar 24, 6 PM $ 0.0187
+2.67%
$ -- $ 75
Mar 24, 1 PM $ 0.0177
-3.15%
$ -- $ 74
Mar 24, 4 AM $ 0.0183
+0.00%
$ -- $ 49
Mar 23, 2 PM $ 0.0175
+1.46%
$ -- $ 1
Mar 21, 4 AM $ 0.0155
+5.09%
$ -- $ 10
Mar 20, 4 PM $ 0.0147
+0.00%
$ -- $ 9
Mar 20, 3 PM $ 0.0146
+0.00%
$ -- $ 1
Mar 18, 2 AM $ 0.016
+0.00%
$ -- $ 57
Mar 17, 5 PM $ 0.0152
+0.00%
$ -- $ 208
Mar 17, 3 PM $ 0.0152
-0.31%
$ -- $ 217
Mar 17, 1 PM $ 0.0152
+0.00%
$ -- $ 203
Mar 17, 10 AM $ 0.0153
+0.00%
$ -- $ 199
Mar 17, 9 AM $ 0.015
-2.94%
$ -- $ 114
Mar 17, 7 AM $ 0.0155
+0.28%
$ -- $ 105
Download