Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000564
+0.00%
$ 56,406 $ 0
Mar 17, 5 AM $ 0.0000597
+0.00%
$ 59,738 $ 0
Feb 11, 6 PM $ 0.0000528
+0.00%
$ 52,756 $ 6
Feb 10, 12 PM $ 0.0000701
-0.01%
$ 70,084 $ 14
Feb 10, 11 AM $ 0.0000704
+0.00%
$ 70,382 $ 12
Feb 9, 6 PM $ 0.0000496
+0.00%
$ 49,576 $ 5
Feb 7, 7 PM $ 0.0000428
+0.00%
$ 42,801 $ 3
Feb 6, 4 PM $ 0.000147
+0.00%
$ 147,082 $ 1
Feb 3, 6 PM $ 0.000141
+0.00%
$ 140,970 $ 0
Feb 3, 10 AM $ 0.000147
+0.00%
$ 147,047 $ 0
Feb 1, 8 PM $ 0.000147
+0.00%
$ 146,619 $ 1
Feb 1, 5 PM $ 0.000147
+0.00%
$ 147,047 $ 1
Feb 1, 7 AM $ 0.000147
+0.00%
$ 147,047 $ 1
Feb 1, 3 AM $ 0.000148
+0.00%
$ 148,374 $ 1
Jan 31, 6 PM $ 0.000147
+0.00%
$ 147,047 $ 1
Jan 29, 3 AM $ 0.000142
+0.00%
$ 142,140 $ 45
Jan 28, 2 PM $ 0.000146
+0.00%
$ 146,252 $ 35
Jan 28, 1 PM $ 0.000146
+0.00%
$ 146,445 $ 35
Jan 28, 9 AM $ 0.000147
+0.00%
$ 147,047 $ 35
Jan 28, 7 AM $ 0.000147
+0.95%
$ 147,032 $ 31
Jan 28, 3 AM $ 0.000147
+0.00%
$ 147,047 $ 30
Jan 27, 11 PM $ 0.000144
+0.00%
$ 144,422 $ 63
Jan 27, 7 PM $ 0.000143
+0.00%
$ 142,848 $ 63
Jan 27, 4 PM $ 0.000143
+0.00%
$ 142,846 $ 51
Jan 26, 9 AM $ 0.000143
+0.00%
$ 142,846 $ 3
Jan 26, 8 AM $ 0.000143
+0.00%
$ 142,846 $ 0
Jan 26, 7 AM $ 0.000143
+0.00%
$ 142,846 $ 0
Jan 25, 11 PM $ 0.000143
+0.00%
$ 142,846 $ 12
Jan 25, 2 AM $ 0.000142
-0.10%
$ 141,916 $ 0
Jan 25, 1 AM $ 0.000141
-0.79%
$ 141,175 $ 0
Jan 25, 12 AM $ 0.000142
+0.00%
$ 141,665 $ 0
Jan 24, 3 AM $ 0.000141
+0.00%
$ 140,626 $ 0
Jan 23, 3 PM $ 0.000143
+2.05%
$ 142,710 $ 0
Jan 23, 1 PM $ 0.000143
+0.00%
$ 142,846 $ 0
Jan 19, 12 AM $ 0.000143
+0.00%
$ 142,585 $ 0
Jan 18, 11 PM $ 0.000141
+0.16%
$ 141,403 $ 0
Jan 17, 8 PM $ 0.000143
+0.00%
$ 142,845 $ 5
Jan 17, 5 AM $ 0.000143
+0.00%
$ 142,845 $ 23
Jan 17, 12 AM $ 0.000143
+0.00%
$ 142,844 $ 24
Jan 16, 11 PM $ 0.000144
+0.59%
$ 143,714 $ 24
Jan 16, 10 PM $ 0.000143
-1.83%
$ 142,872 $ 23
Jan 16, 8 PM $ 0.000143
+0.00%
$ 142,845 $ 22
Jan 16, 7 PM $ 0.000143
+0.02%
$ 142,872 $ 20
Jan 16, 12 PM $ 0.000143
+0.05%
$ 142,914 $ 13
Jan 16, 11 AM $ 0.000143
+0.00%
$ 142,862 $ 12
Jan 16, 10 AM $ 0.000143
+0.00%
$ 142,845 $ 11
Jan 15, 11 PM $ 0.000143
+0.00%
$ 142,845 $ 51
Jan 15, 6 PM $ 0.000143
+0.00%
$ 142,845 $ 50
Jan 15, 3 PM $ 0.000143
+0.00%
$ 142,827 $ 49
Jan 15, 2 PM $ 0.000143
+0.07%
$ 142,827 $ 49
Download