Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000564
+0.00%
$ -- $ 0
Mar 16 $ 0.0000597
+0.00%
$ -- $ 0
Feb 9 $ 0.0000528
+6.41%
$ -- $ 25
Feb 2 $ 0.0000428
-70.89%
$ -- $ 4
Jan 26 $ 0.000147
+2.94%
$ 146,619 $ 147
Jan 19 $ 0.000141
-1.37%
$ 142,846 $ 1
Jan 12 $ 0.000143
+16.52%
$ 141,403 $ 109
Jan 5 $ 0.000129
-9.93%
$ 123,897 $ 49
Dec 29 $ 0.000096
-14.59%
$ 142,848 $ 1,742
Nov 24 $ 0.00138
-7.64%
$ 1.31 million $ 7
Nov 17 $ 0.00136
-9.53%
$ -- $ 11
Nov 10 $ 0.00147
+9.84%
$ -- $ 466
Nov 3 $ 0.00131
-73.68%
$ -- $ 388
Oct 27 $ 0.00474
+40.95%
$ 5 million $ 23,776
Oct 20 $ 0.00231
+22.44%
$ -- $ 94,124
Oct 13 $ 0.00183
+17.45%
$ 1.91 million $ 3,121
Download