Web3.0 Historical Data

Web3.0 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00216
+0.47%
$ 2.16 million $ 6,642
Oct 22, 1 AM $ 0.00216
+0.40%
$ 2.16 million $ 4,905
Oct 21, 11 PM $ 0.0021
+1.11%
$ 2.1 million $ 3,586
Oct 21, 10 PM $ 0.0021
+0.13%
$ 2.1 million $ 3,542
Oct 21, 9 PM $ 0.00209
-0.67%
$ 2.09 million $ 3,559
Oct 21, 8 PM $ 0.00211
-1.21%
$ 2.11 million $ 3,583
Oct 21, 7 PM $ 0.00213
-0.17%
$ 2.13 million $ 3,611
Oct 21, 6 PM $ 0.00214
+0.65%
$ 2.13 million $ 3,591
Oct 21, 5 PM $ 0.00212
-2.15%
$ 2.12 million $ 3,424
Oct 21, 4 PM $ 0.00216
+0.15%
$ 2.16 million $ 3,487
Oct 21, 3 PM $ 0.00215
+3.62%
$ 2.15 million $ 3,474
Oct 21, 2 PM $ 0.00204
-0.26%
$ 2.04 million $ 3,316
Oct 21, 1 PM $ 0.00204
+1.83%
$ 2.04 million $ 3,270
Oct 21, 12 PM $ 0.00201
+1.24%
$ 2.01 million $ 3,001
Oct 21, 11 AM $ 0.00198
-0.25%
$ 1.98 million $ 2,978
Oct 21, 10 AM $ 0.00197
+0.09%
$ 1.97 million $ 2,980
Oct 21, 9 AM $ 0.00197
+0.31%
$ 1.97 million $ 2,964
Oct 21, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 2,939
Oct 21, 7 AM $ 0.00198
+0.07%
$ 1.98 million $ 2,957
Oct 21, 6 AM $ 0.00198
+0.48%
$ 1.98 million $ 2,953
Oct 21, 5 AM $ 0.00197
-0.40%
$ 1.97 million $ 2,920
Oct 21, 4 AM $ 0.00198
-0.99%
$ 1.98 million $ 2,932
Oct 21, 3 AM $ 0.002
-0.05%
$ 2 million $ 2,963
Oct 21, 2 AM $ 0.002
-0.34%
$ 2 million $ 2,957
Oct 21, 1 AM $ 0.00201
-0.63%
$ 2.01 million $ 2,965
Oct 21, 12 AM $ 0.00202
-0.28%
$ 2.02 million $ 2,991
Oct 20, 11 PM $ 0.00203
+0.07%
$ 2.03 million $ 2,966
Oct 20, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,973
Oct 20, 9 PM $ 0.00203
-0.20%
$ 2.03 million $ 2,965
Oct 20, 5 PM $ 0.00198
-0.11%
$ 1.98 million $ 2,773
Oct 20, 4 PM $ 0.002
-1.81%
$ 2 million $ 2,781
Oct 20, 3 PM $ 0.00203
+0.27%
$ 2.03 million $ 2,855
Oct 20, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,827
Oct 20, 1 PM $ 0.00199
+1.27%
$ 1.99 million $ 2,699
Oct 20, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,589
Oct 20, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 2,602
Oct 20, 7 AM $ 0.00198
-0.45%
$ 1.98 million $ 2,599
Oct 20, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 2,613
Oct 20, 5 AM $ 0.00198
+0.41%
$ 1.98 million $ 2,600
Oct 20, 4 AM $ 0.00197
+0.25%
$ 1.97 million $ 2,590
Oct 20, 3 AM $ 0.00196
+4.63%
$ 1.96 million $ 2,572
Oct 20, 2 AM $ 0.00187
-0.58%
$ 1.87 million $ 2,290
Oct 20, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 2,278
Oct 20, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,270
Oct 19, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,317
Oct 19, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,312
Oct 19, 9 PM $ 0.0019
+1.38%
$ 1.9 million $ 2,306
Oct 19, 8 PM $ 0.00187
-0.20%
$ 1.87 million $ 2,199
Oct 19, 7 PM $ 0.00187
-0.50%
$ 1.88 million $ 2,200
Oct 19, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 2,209