Web3.0 Historical Data

Web3.0 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00188
+0.17%
$ 1.88 million $ 2,203
Oct 19, 4 PM $ 0.00187
+0.01%
$ 1.87 million $ 2,197
Oct 19, 3 PM $ 0.00187
-0.32%
$ 1.87 million $ 2,190
Oct 19, 2 PM $ 0.00188
+1.73%
$ 1.88 million $ 2,197
Oct 19, 1 PM $ 0.00184
+0.01%
$ 1.84 million $ 2,145
Oct 19, 12 PM $ 0.00184
-0.10%
$ 1.84 million $ 2,143
Oct 19, 11 AM $ 0.00185
+0.16%
$ 1.85 million $ 2,145
Oct 19, 10 AM $ 0.00184
+1.35%
$ 1.84 million $ 2,145
Oct 19, 9 AM $ 0.00182
+0.04%
$ 1.82 million $ 2,113
Oct 19, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,111
Oct 19, 7 AM $ 0.00183
+0.06%
$ 1.83 million $ 2,124
Oct 19, 5 AM $ 0.00184
+0.10%
$ 1.84 million $ 2,130
Oct 19, 4 AM $ 0.00183
+0.12%
$ 1.83 million $ 2,131
Oct 19, 2 AM $ 0.00182
+0.05%
$ 1.82 million $ 2,114
Oct 19, 1 AM $ 0.00182
-0.04%
$ 1.82 million $ 2,113
Oct 19, 12 AM $ 0.00182
-0.55%
$ 1.82 million $ 2,114
Oct 18, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,123
Oct 18, 10 PM $ 0.00183
+0.24%
$ -- $ 2,123
Oct 18, 9 PM $ 0.00182
-0.38%
$ -- $ 2,118
Oct 18, 8 PM $ 0.00183
+0.05%
$ -- $ 2,124
Oct 18, 7 PM $ 0.00183
-0.10%
$ -- $ 2,125
Oct 18, 6 PM $ 0.00183
+0.30%
$ -- $ 2,125
Oct 18, 5 PM $ 0.00183
+0.54%
$ -- $ 2,118
Oct 18, 4 PM $ 0.00182
-0.30%
$ -- $ 2,106
Oct 18, 3 PM $ 0.00182
+0.04%
$ -- $ 2,105
Oct 18, 2 PM $ 0.00182
+0.28%
$ -- $ 2,101
Oct 18, 1 PM $ 0.00181
-0.60%
$ -- $ 2,096
Oct 18, 12 PM $ 0.00182
+0.17%
$ -- $ 2,106
Oct 18, 11 AM $ 0.00182
-0.18%
$ -- $ 2,102
Oct 18, 10 AM $ 0.00182
+0.04%
$ -- $ 2,106
Oct 18, 9 AM $ 0.00182
-0.03%
$ -- $ 2,099
Oct 18, 8 AM $ 0.00183
+1.14%
$ -- $ 2,103
Oct 18, 7 AM $ 0.00181
+0.81%
$ -- $ 1,985
Oct 18, 6 AM $ 0.00179
+0.96%
$ -- $ 1,969
Oct 18, 5 AM $ 0.00177
+8.17%
$ -- $ 1,912
Oct 18, 4 AM $ 0.00164
-0.49%
$ -- $ 1,073
Oct 18, 3 AM $ 0.00165
+0.56%
$ -- $ 1,078
Oct 18, 2 AM $ 0.00164
-0.18%
$ -- $ 1,072
Oct 18, 1 AM $ 0.00164
+1.72%
$ -- $ 1,077
Oct 18, 12 AM $ 0.00162
-0.03%
$ -- $ 992
Oct 17, 11 PM $ 0.00162
-0.71%
$ -- $ 992
Oct 17, 10 PM $ 0.00163
-0.25%
$ -- $ 998
Oct 17, 9 PM $ 0.00163
+0.48%
$ -- $ 1,000
Oct 17, 8 PM $ 0.00162
+0.54%
$ -- $ 994
Oct 17, 7 PM $ 0.00161
+0.01%
$ -- $ 988
Oct 17, 6 PM $ 0.00162
+0.98%
$ -- $ 988
Oct 17, 5 PM $ 0.0016
+0.05%
$ -- $ 979
Oct 17, 4 PM $ 0.0016
+0.23%
$ -- $ 977
Oct 17, 3 PM $ 0.0016
+1.42%
$ -- $ 976
Oct 17, 2 PM $ 0.00158
-1.22%
$ -- $ 960
Download