Web3.0 Historical Data

Web3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000112
+0.00%
$ 112,409 $ 0.1
Jan 14, 9 PM $ 0.000115
+0.00%
$ 114,670 $ 6
Jan 14, 8 PM $ 0.000115
+0.21%
$ 114,781 $ 6
Jan 14, 7 PM $ 0.000115
+0.12%
$ 114,739 $ 6
Jan 14, 6 PM $ 0.000115
-0.49%
$ 114,546 $ 6
Jan 14, 5 PM $ 0.000115
+0.00%
$ 115,121 $ 6
Jan 14, 12 PM $ 0.000114
+0.00%
$ 114,385 $ 6
Jan 14, 7 AM $ 0.000115
+0.00%
$ 114,653 $ 6
Jan 14, 5 AM $ 0.000115
+0.00%
$ 114,934 $ 6
Jan 14, 3 AM $ 0.000115
+0.00%
$ 115,401 $ 6
Jan 14, 2 AM $ 0.000116
+4.24%
$ 116,061 $ 4
Jan 14, 12 AM $ 0.000108
+0.00%
$ 107,832 $ 2
Jan 13, 5 PM $ 0.000119
+0.00%
$ 118,544 $ 1
Jan 13, 8 AM $ 0.000117
-1.78%
$ 116,913 $ 23
Jan 13, 2 AM $ 0.000114
+0.00%
$ 114,481 $ 23
Jan 13, 12 AM $ 0.00011
+0.00%
$ 109,987 $ 22
Jan 12, 11 PM $ 0.000114
+0.00%
$ 114,182 $ 22
Jan 12, 3 AM $ 0.000113
+0.00%
$ 113,073 $ 22
Jan 12, 2 AM $ 0.000118
-0.19%
$ 117,803 $ 3
Jan 12, 1 AM $ 0.000118
+0.52%
$ 118,441 $ 3
Jan 12, 12 AM $ 0.000123
+0.00%
$ 122,590 $ 2
Jan 11, 7 PM $ 0.000124
+0.00%
$ 123,897 $ 21
Jan 11, 5 PM $ 0.000124
-0.45%
$ 124,404 $ 21
Jan 11, 3 PM $ 0.000125
-0.08%
$ 124,589 $ 21
Jan 11, 2 PM $ 0.000125
+0.00%
$ 124,921 $ 21
Jan 11, 1 PM $ 0.000125
+0.00%
$ 125,265 $ 21
Jan 11, 12 PM $ 0.000126
+0.00%
$ 125,628 $ 21
Jan 11, 11 AM $ 0.000125
+0.00%
$ 125,451 $ 21
Jan 11, 5 AM $ 0.000127
-0.31%
$ 126,613 $ 21
Jan 11, 4 AM $ 0.000127
+0.50%
$ 127,331 $ 21
Jan 10, 11 PM $ 0.000129
+0.00%
$ 128,654 $ 21
Jan 10, 10 PM $ 0.000126
+0.00%
$ 125,918 $ 21
Jan 10, 3 AM $ 0.000126
+1.02%
$ 125,964 $ 21
Jan 9, 7 PM $ 0.000127
+0.00%
$ 126,881 $ 20
Jan 9, 5 PM $ 0.000128
-0.09%
$ 127,856 $ 20
Jan 9, 4 PM $ 0.000127
+0.00%
$ 127,457 $ 20
Jan 9, 3 PM $ 0.000127
+0.00%
$ 127,437 $ 20
Jan 9, 2 PM $ 0.000127
+0.00%
$ 127,486 $ 20
Jan 9, 10 AM $ 0.000128
-0.30%
$ 127,622 $ 20
Jan 9, 9 AM $ 0.000128
-0.09%
$ 128,002 $ 20
Jan 9, 8 AM $ 0.00013
-0.47%
$ 130,311 $ 20
Jan 9, 7 AM $ 0.000129
+0.00%
$ 128,520 $ 20
Jan 9, 6 AM $ 0.000131
+0.00%
$ 131,388 $ 20
Jan 9, 2 AM $ 0.000131
+0.26%
$ 131,270 $ 20
Jan 9, 1 AM $ 0.000143
+0.00%
$ 142,844 $ 3
Jan 9, 12 AM $ 0.000142
+0.00%
$ 142,005 $ 3
Jan 8, 11 PM $ 0.000143
+0.00%
$ 142,845 $ 3
Jan 8, 10 PM $ 0.000142
+0.97%
$ 142,211 $ 3
Jan 8, 9 PM $ 0.000143
+0.00%
$ 142,845 $ 3
Jan 8, 6 PM $ 0.000141
+0.00%
$ 141,430 $ 3