Web3.0 Historical Data

Web3.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000142
-0.33%
$ 141,727 $ 3
Jan 8, 3 PM $ 0.000143
+0.00%
$ 142,845 $ 3
Jan 8, 12 PM $ 0.00014
-0.56%
$ 139,920 $ 2
Jan 8, 11 AM $ 0.000141
+1.08%
$ 140,889 $ 1
Jan 8, 9 AM $ 0.00014
+0.00%
$ 140,465 $ 1
Jan 8, 8 AM $ 0.000142
+0.45%
$ 141,751 $ 1
Jan 8, 1 AM $ 0.000143
+0.00%
$ 142,845 $ 2
Jan 7, 10 PM $ 0.000142
-0.08%
$ 142,476 $ 2
Jan 7, 9 PM $ 0.000143
-0.04%
$ 142,668 $ 2
Jan 7, 8 PM $ 0.000143
+1.91%
$ 142,712 $ 2
Jan 7, 6 PM $ 0.000143
+0.00%
$ 142,542 $ 2
Jan 7, 5 PM $ 0.000143
+0.00%
$ 142,845 $ 2
Jan 7, 3 PM $ 0.000141
-1.11%
$ 141,260 $ 2
Jan 7, 1 PM $ 0.000143
+0.00%
$ 142,845 $ 2
Jan 7, 12 PM $ 0.000142
+0.64%
$ 141,699 $ 2
Jan 7, 11 AM $ 0.000142
-0.54%
$ 142,075 $ 1
Jan 7, 9 AM $ 0.000139
+0.00%
$ 139,296 $ 1
Jan 7, 8 AM $ 0.00014
+0.00%
$ 139,618 $ 1
Jan 7, 6 AM $ 0.00014
-0.18%
$ 140,198 $ 1
Jan 7, 1 AM $ 0.000139
+0.00%
$ 139,248 $ 1
Jan 6, 8 PM $ 0.000142
+1.91%
$ 141,927 $ 1
Jan 6, 7 PM $ 0.00014
-0.64%
$ 139,628 $ 0
Jan 6, 6 PM $ 0.00014
+0.00%
$ 139,886 $ 0
Jan 6, 12 PM $ 0.000143
-0.25%
$ 142,605 $ 0
Jan 6, 11 AM $ 0.000143
+0.00%
$ 142,845 $ 0
Jan 6, 9 AM $ 0.000142
+0.15%
$ 142,331 $ 0
Jan 5, 9 PM $ 0.000145
+0.00%
$ 145,366 $ 2
Jan 5, 2 PM $ 0.000143
+0.00%
$ 142,845 $ 0
Jan 5, 12 PM $ 0.000139
+0.00%
$ 139,201 $ 0
Jan 5, 9 AM $ 0.00014
+0.00%
$ 140,400 $ 2
Jan 5, 3 AM $ 0.000143
+0.00%
$ 142,845 $ 2
Jan 4, 11 PM $ 0.000143
-0.01%
$ 142,848 $ 4
Jan 4, 10 PM $ 0.000143
+0.23%
$ 143,206 $ 1
Jan 4, 9 PM $ 0.000143
+0.00%
$ 142,888 $ 2
Jan 4, 8 PM $ 0.000143
+0.00%
$ 142,845 $ 2
Jan 4, 6 PM $ 0.000142
+0.00%
$ 141,628 $ 0
Jan 4, 5 PM $ 0.000142
+0.57%
$ 142,039 $ 0
Jan 4, 11 AM $ 0.000133
+0.00%
$ 133,321 $ 1
Jan 4, 8 AM $ 0.000131
+0.00%
$ 130,969 $ 0
Jan 4, 2 AM $ 0.000133
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.000133
+0.00%
$ -- $ 18
Jan 4, 12 AM $ 0.000133
+0.00%
$ -- $ 1
Jan 3, 2 PM $ 0.000096
-0.22%
$ 96,001 $ 37
Jan 3, 6 AM $ 0.0000964
+0.00%
$ 96,417 $ 37
Jan 3, 5 AM $ 0.000097
+0.00%
$ 97,001 $ 30
Jan 2, 8 PM $ 0.00009
-2.30%
$ 89,956 $ 36
Jan 2, 3 PM $ 0.0000929
+14.72%
$ 92,902 $ 36
Jan 2, 2 PM $ 0.0000711
+0.79%
$ 71,066 $ 27
Jan 2, 7 AM $ 0.000102
+0.00%
$ 102,375 $ 618
Jan 2, 6 AM $ 0.000104
+0.00%
$ 103,927 $ 1,092