Web3.0 Historical Data

Web3.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000104
+0.97%
$ 103,957 $ 1,091
Jan 2, 4 AM $ 0.000103
-0.31%
$ 102,954 $ 1,092
Jan 2, 2 AM $ 0.000103
+0.00%
$ 102,940 $ 614
Jan 1, 10 PM $ 0.000118
+0.00%
$ 117,818 $ 1,083
Jan 1, 9 PM $ 0.000117
-0.53%
$ 117,027 $ 1,083
Jan 1, 8 PM $ 0.000118
-0.23%
$ 118,471 $ 1,081
Jan 1, 7 PM $ 0.000115
-0.26%
$ 114,876 $ 1,073
Jan 1, 6 PM $ 0.000115
+0.09%
$ 115,359 $ 1,073
Jan 1, 5 PM $ 0.000116
+0.00%
$ 115,623 $ 1,073
Jan 1, 4 PM $ 0.000116
+0.00%
$ 115,791 $ 1,072
Jan 1, 3 PM $ 0.000116
-0.04%
$ 116,074 $ 1,072
Jan 1, 2 PM $ 0.000116
+0.00%
$ 116,147 $ 1,072
Jan 1, 12 PM $ 0.000112
+2.61%
$ 111,707 $ 602
Jan 1, 9 AM $ 0.000107
+0.00%
$ 107,354 $ 1,063
Jan 1, 12 AM $ 0.0000815
+0.00%
$ 81,494 $ 1,054
Dec 31, 6 PM $ 0.000108
+0.05%
$ 107,518 $ 585
Dec 31, 5 PM $ 0.000112
+0.05%
$ 112,060 $ 1,046
Dec 31, 4 PM $ 0.000112
+0.00%
$ 112,402 $ 1,043
Nov 30, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 1
Nov 30, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 1
Nov 30, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 1
Nov 29, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 0
Nov 29, 2 AM $ 0.0014
+0.27%
$ 1.4 million $ 0
Nov 28, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 0
Nov 28, 7 AM $ 0.00139
-0.02%
$ 1.39 million $ 0
Nov 28, 6 AM $ 0.00139
+0.05%
$ 1.39 million $ 0
Nov 28, 4 AM $ 0.00139
+0.21%
$ 1.39 million $ 0
Nov 26, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 0
Nov 24, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 6
Nov 24, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 5
Nov 22, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 0
Nov 22, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 0
Nov 21, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 3
Nov 20, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 1
Nov 20, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 2
Nov 20, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Nov 19, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 0
Nov 19, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 7
Nov 18, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 6
Nov 18, 9 AM $ 0.0015
-0.08%
$ 1.5 million $ 6
Nov 18, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 6
Nov 16, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 3
Nov 16, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Nov 16, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 3
Nov 16, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 3
Nov 16, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 2
Nov 14, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 94
Nov 14, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 93
Nov 13, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 96
Nov 13, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 100