Web3.0 Historical Data

Web3.0 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 101
Nov 13, 7 AM $ 0.00145
+0.69%
$ 1.45 million $ 100
Nov 12, 10 AM $ 0.00124
+0.09%
$ 1.24 million $ 97
Nov 12, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 93
Nov 11, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 93
Nov 11, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 94
Nov 11, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 96
Nov 10, 5 PM $ 0.00135
+0.29%
$ 1.35 million $ 87
Nov 10, 3 PM $ 0.00134
-0.02%
$ 1.34 million $ 87
Nov 10, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 88
Nov 10, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 88
Nov 10, 11 AM $ 0.00137
-0.11%
$ 1.37 million $ 89
Nov 10, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 88
Nov 10, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 86
Nov 10, 4 AM $ 0.00133
-0.29%
$ 1.33 million $ 86
Nov 9, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 83
Nov 8, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 81
Nov 8, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 81
Nov 7, 7 PM $ 0.00135
+6.24%
$ 1.35 million $ 80
Nov 7, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 79
Nov 7, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 72
Nov 6, 8 PM $ 0.0017
+0.36%
$ 1.7 million $ 71
Nov 6, 3 PM $ 0.0017
-1.73%
$ 1.7 million $ 70
Nov 6, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 62
Nov 6, 4 AM $ 0.0018
+4.63%
$ 1.8 million $ 48
Nov 6, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 47
Nov 5, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 47
Nov 5, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 47
Nov 5, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 47
Nov 5, 7 PM $ 0.00169
-0.28%
$ 1.69 million $ 47
Nov 5, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 46
Nov 5, 10 AM $ 0.00194
+6.71%
$ 1.94 million $ 35
Nov 5, 3 AM $ 0.00505
+0.00%
$ 5.05 million $ 7
Nov 5, 2 AM $ 0.00499
+0.00%
$ 4.99 million $ 6
Nov 4, 11 PM $ 0.00501
+0.00%
$ 5.01 million $ 5
Nov 4, 10 PM $ 0.00499
-0.26%
$ 4.99 million $ 5
Nov 4, 5 PM $ 0.00486
-2.15%
$ 4.86 million $ 2
Nov 4, 4 PM $ 0.005
+1.38%
$ 5 million $ 2
Nov 4, 3 PM $ 0.00497
+0.25%
$ 4.97 million $ 0
Nov 4, 6 AM $ 0.00478
-0.89%
$ 4.78 million $ 103
Nov 4, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 106
Nov 4, 1 AM $ 0.00502
+0.36%
$ 5.02 million $ 106
Nov 4, 12 AM $ 0.00498
+0.00%
$ 4.98 million $ 104
Nov 3, 11 PM $ 0.00498
-0.42%
$ 4.98 million $ 104
Nov 3, 5 PM $ 0.005
+0.00%
$ 5 million $ 105
Nov 3, 4 PM $ 0.005
+0.00%
$ 5 million $ 104
Nov 3, 2 PM $ 0.005
+0.00%
$ 5 million $ 106
Nov 3, 1 PM $ 0.00488
+0.00%
$ 4.88 million $ 104
Nov 3, 11 AM $ 0.00491
+0.00%
$ 4.91 million $ 104
Nov 3, 12 AM $ 0.005
+0.00%
$ 5 million $ 108