Web3.0 Historical Data

Web3.0 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.005
+0.00%
$ 5 million $ 107
Nov 2, 4 PM $ 0.00496
+0.00%
$ 4.96 million $ 106
Nov 2, 1 PM $ 0.00493
-0.25%
$ -- $ 106
Nov 2, 12 PM $ 0.00496
+0.00%
$ 4.96 million $ 106
Nov 2, 11 AM $ 0.00496
-0.69%
$ 4.96 million $ 105
Nov 2, 10 AM $ 0.00488
-0.38%
$ 4.88 million $ 104
Nov 2, 5 AM $ 0.00498
+0.00%
$ 4.98 million $ 104
Nov 2, 12 AM $ 0.00473
+0.00%
$ 4.73 million $ 102
Nov 1, 11 PM $ 0.00474
-0.44%
$ 4.74 million $ 102
Nov 1, 8 PM $ 0.00473
-0.16%
$ 4.73 million $ 101
Nov 1, 6 PM $ 0.00476
+0.00%
$ 4.76 million $ 101
Nov 1, 5 PM $ 0.00468
-0.39%
$ 4.68 million $ 100
Nov 1, 4 PM $ 0.00472
+0.00%
$ 4.72 million $ 100
Nov 1, 1 PM $ 0.00473
+0.00%
$ 4.73 million $ 100
Nov 1, 10 AM $ 0.00477
+0.00%
$ 4.77 million $ 99
Nov 1, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 98
Nov 1, 4 AM $ 0.00473
+0.00%
$ 4.73 million $ 98
Nov 1, 1 AM $ 0.00476
+5.53%
$ 4.76 million $ 98
Nov 1, 12 AM $ 0.00452
-0.17%
$ 4.52 million $ 95
Oct 31, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 95
Oct 31, 10 PM $ 0.00457
+0.34%
$ 4.57 million $ 95
Oct 31, 9 PM $ 0.00452
+0.00%
$ 4.52 million $ 94
Oct 31, 8 PM $ 0.00455
-0.62%
$ 4.55 million $ 95
Oct 31, 7 PM $ 0.0046
+0.00%
$ 4.6 million $ 95
Oct 31, 6 PM $ 0.00455
+0.00%
$ 4.55 million $ 93
Oct 31, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 93
Oct 31, 3 PM $ 0.00449
+0.00%
$ 4.49 million $ 93
Oct 31, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 93
Oct 31, 10 AM $ 0.0045
-0.42%
$ 4.5 million $ 93
Oct 31, 9 AM $ 0.00454
+0.00%
$ 4.54 million $ 92
Oct 31, 8 AM $ 0.00433
-0.42%
$ 4.33 million $ 90
Oct 31, 7 AM $ 0.00433
-0.41%
$ 4.33 million $ 90
Oct 31, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 89
Oct 31, 5 AM $ 0.00431
-0.21%
$ 4.31 million $ 90
Oct 31, 4 AM $ 0.00434
+0.22%
$ 4.34 million $ 90
Oct 31, 3 AM $ 0.00434
+0.00%
$ 4.34 million $ 88
Oct 31, 2 AM $ 0.00398
-0.54%
$ 3.98 million $ 85
Oct 31, 1 AM $ 0.00401
+0.31%
$ 4.01 million $ 86
Oct 31, 12 AM $ 0.00401
+0.00%
$ 4.01 million $ 85
Oct 30, 11 PM $ 0.00397
+0.00%
$ 3.97 million $ 83
Oct 30, 10 PM $ 0.00395
-0.62%
$ 3.95 million $ 83
Oct 30, 8 PM $ 0.00391
-0.76%
$ 3.91 million $ 82
Oct 30, 7 PM $ 0.00396
-0.12%
$ 3.96 million $ 82
Oct 30, 6 PM $ 0.00394
-0.66%
$ 3.94 million $ 82
Oct 30, 4 PM $ 0.00395
+0.13%
$ 3.95 million $ 82
Oct 30, 3 PM $ 0.00398
-0.50%
$ 3.98 million $ 82
Oct 30, 2 PM $ 0.00369
+3.08%
$ 3.69 million $ 80
Oct 30, 12 PM $ 0.00363
+0.00%
$ 3.63 million $ 80
Oct 30, 11 AM $ 0.00364
+0.00%
$ 3.64 million $ 80
Oct 30, 10 AM $ 0.00368
-0.66%
$ 3.68 million $ 79