Web3.0 Historical Data

Web3.0 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00364
-1.02%
$ 3.64 million $ 79
Oct 30, 9 AM $ 0.00364
-1.02%
$ 3.64 million $ 79
Oct 30, 9 AM $ 0.00364
-1.02%
$ 3.64 million $ 79
Oct 30, 9 AM $ 0.00364
-1.02%
$ 3.64 million $ 79
Oct 30, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 79
Oct 30, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 79
Oct 30, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 79
Oct 30, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 79
Oct 30, 7 AM $ 0.00369
+0.03%
$ 3.69 million $ 79
Oct 30, 7 AM $ 0.00369
+0.03%
$ 3.69 million $ 79
Oct 30, 7 AM $ 0.00369
+0.03%
$ 3.69 million $ 79
Oct 30, 7 AM $ 0.00369
+0.03%
$ 3.69 million $ 79
Oct 30, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 78
Oct 30, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 78
Oct 30, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 78
Oct 30, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 78
Oct 30, 2 AM $ 0.0037
-0.20%
$ 3.7 million $ 79
Oct 30, 2 AM $ 0.0037
-0.20%
$ 3.7 million $ 79
Oct 30, 2 AM $ 0.0037
-0.20%
$ 3.7 million $ 79
Oct 30, 2 AM $ 0.0037
-0.20%
$ 3.7 million $ 79
Oct 30, 1 AM $ 0.00371
+0.24%
$ 3.71 million $ 78
Oct 30, 1 AM $ 0.00371
+0.24%
$ 3.71 million $ 78
Oct 30, 1 AM $ 0.00371
+0.24%
$ 3.71 million $ 78
Oct 30, 1 AM $ 0.00371
+0.24%
$ 3.71 million $ 78
Oct 30, 12 AM $ 0.00355
-0.08%
$ 3.55 million $ 77
Oct 30, 12 AM $ 0.00355
-0.08%
$ 3.55 million $ 77
Oct 30, 12 AM $ 0.00355
-0.08%
$ 3.55 million $ 77
Oct 30, 12 AM $ 0.00355
-0.08%
$ 3.55 million $ 77
Oct 29, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 76
Oct 29, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 76
Oct 29, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 76
Oct 29, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 76
Oct 29, 8 PM $ 0.00356
-0.34%
$ 3.56 million $ 76
Oct 29, 8 PM $ 0.00356
-0.34%
$ 3.56 million $ 76
Oct 29, 8 PM $ 0.00356
-0.34%
$ 3.56 million $ 76
Oct 29, 8 PM $ 0.00356
-0.34%
$ 3.56 million $ 76
Oct 29, 7 PM $ 0.00347
-0.14%
$ 3.47 million $ 74
Oct 29, 7 PM $ 0.00347
-0.14%
$ 3.47 million $ 74
Oct 29, 7 PM $ 0.00347
-0.14%
$ 3.47 million $ 74
Oct 29, 7 PM $ 0.00347
-0.14%
$ 3.47 million $ 74
Oct 29, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 75
Oct 29, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 75
Oct 29, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 75
Oct 29, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 75
Oct 29, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 75
Oct 29, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 75
Oct 29, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 75
Oct 29, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 75
Oct 29, 2 PM $ 0.00357
+2.75%
$ 3.57 million $ 75
Oct 29, 2 PM $ 0.00357
+2.75%
$ 3.57 million $ 75