Web3.0 Historical Data

Web3.0 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00357
+2.75%
$ 3.57 million $ 75
Oct 29, 2 PM $ 0.00357
+2.75%
$ 3.57 million $ 75
Oct 29, 1 PM $ 0.00354
-0.72%
$ 3.54 million $ 74
Oct 29, 1 PM $ 0.00354
-0.72%
$ 3.54 million $ 74
Oct 29, 1 PM $ 0.00354
-0.72%
$ 3.54 million $ 74
Oct 29, 1 PM $ 0.00354
-0.72%
$ 3.54 million $ 74
Oct 29, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 73
Oct 29, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 73
Oct 29, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 73
Oct 29, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 73
Oct 29, 11 AM $ 0.00349
-0.54%
$ 3.49 million $ 73
Oct 29, 11 AM $ 0.00349
-0.54%
$ 3.49 million $ 73
Oct 29, 11 AM $ 0.00349
-0.54%
$ 3.49 million $ 73
Oct 29, 11 AM $ 0.00349
-0.54%
$ 3.49 million $ 73
Oct 29, 2 AM $ 0.00526
+4.78%
$ 5.26 million $ 34
Oct 29, 1 AM $ 0.005
+1.47%
$ 5 million $ 16
Oct 28, 10 PM $ 0.00431
+0.00%
$ 4.31 million $ 7
Oct 28, 9 PM $ 0.00434
+0.00%
$ 4.34 million $ 7
Oct 28, 8 PM $ 0.00436
+1.80%
$ 4.36 million $ 6
Oct 28, 7 PM $ 0.00431
-0.60%
$ 4.31 million $ 5
Oct 28, 6 PM $ 0.00427
-1.26%
$ 4.27 million $ 3
Oct 28, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 2
Oct 28, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 23,344
Oct 27, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 23,413
Oct 27, 9 PM $ 0.00381
+1.04%
$ 3.81 million $ 23,364
Oct 27, 8 PM $ 0.00382
-0.77%
$ 3.82 million $ 23,527
Oct 27, 6 PM $ 0.00378
+1.03%
$ 3.78 million $ 23,902
Oct 27, 5 PM $ 0.00375
+0.00%
$ 3.75 million $ 23,885
Oct 27, 3 PM $ 0.00373
+0.04%
$ 3.73 million $ 23,623
Oct 27, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 23,526
Oct 27, 1 PM $ 0.00375
+0.87%
$ 3.75 million $ 23,503
Oct 27, 9 AM $ 0.00377
-0.74%
$ 3.77 million $ 23,580
Oct 27, 8 AM $ 0.00384
+2.55%
$ 3.84 million $ 23,773
Oct 27, 7 AM $ 0.00376
-0.69%
$ 3.76 million $ 23,808
Oct 27, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 23,811
Oct 27, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 23,688
Oct 26, 12 PM $ 0.00278
-4.05%
$ 2.78 million $ 22,919
Oct 26, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 22,316
Oct 26, 5 AM $ 0.00252
-0.24%
$ 2.52 million $ 22,345
Oct 26, 3 AM $ 0.00253
+3.77%
$ 2.53 million $ 22,276
Oct 26, 2 AM $ 0.00234
-0.83%
$ 2.34 million $ 22,287
Oct 25, 8 PM $ 0.00231
-1.06%
$ 2.31 million $ 22,391
Oct 25, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 22,428
Oct 25, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 22,321
Oct 25, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 22,328
Oct 25, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 22,200
Oct 25, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 22,255
Oct 25, 12 AM $ 0.00238
+0.00%
$ -- $ 22,276
Oct 24, 9 PM $ 0.00239
-0.12%
$ 2.39 million $ 22,312
Oct 24, 7 PM $ 0.0024
+0.32%
$ 2.4 million $ 22,230