Web3.0 Historical Data

Web3.0 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00229
-0.34%
$ 2.29 million $ 21,970
Oct 24, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 22,242
Oct 24, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 22,454
Oct 24, 12 PM $ 0.00234
-0.08%
$ 2.34 million $ 22,369
Oct 24, 11 AM $ 0.00235
-0.48%
$ 2.35 million $ 22,337
Oct 24, 10 AM $ 0.00237
-0.67%
$ 2.37 million $ 22,404
Oct 24, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 22,541
Oct 24, 6 AM $ 0.0024
-0.25%
$ 2.4 million $ 22,542
Oct 24, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 22,457
Oct 24, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 22,350
Oct 24, 3 AM $ 0.00236
-0.36%
$ 2.36 million $ 21,987
Oct 24, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 22,024
Oct 24, 1 AM $ 0.00237
+0.20%
$ 2.37 million $ 21,873
Oct 23, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 21,787
Oct 23, 9 PM $ 0.00237
+0.03%
$ 2.37 million $ 21,666
Oct 23, 8 PM $ 0.00237
-0.24%
$ 2.37 million $ 21,784
Oct 23, 7 PM $ 0.00238
+0.78%
$ 2.38 million $ 21,850
Oct 23, 6 PM $ 0.00238
-1.36%
$ 2.38 million $ 21,971
Oct 23, 5 PM $ 0.00239
-0.21%
$ 2.39 million $ 22,183
Oct 23, 4 PM $ 0.0024
-0.41%
$ 2.4 million $ 21,935
Oct 23, 3 PM $ 0.00241
+0.38%
$ 2.41 million $ 21,918
Oct 23, 2 PM $ 0.00241
-0.77%
$ 2.41 million $ 21,734
Oct 23, 1 PM $ 0.00243
+1.07%
$ 2.43 million $ 21,797
Oct 23, 12 PM $ 0.0024
-0.02%
$ 2.4 million $ 21,809
Oct 23, 6 AM $ 0.002
+0.00%
$ 2 million $ 22,005
Oct 23, 5 AM $ 0.00224
-0.25%
$ 2.24 million $ 21,799
Oct 23, 4 AM $ 0.00225
-5.41%
$ 2.25 million $ 21,800
Oct 23, 3 AM $ 0.00238
-0.26%
$ 2.38 million $ 21,701
Oct 23, 2 AM $ 0.00238
-0.22%
$ 2.38 million $ 21,744
Oct 23, 1 AM $ 0.00239
+0.93%
$ 2.39 million $ 21,695
Oct 23, 12 AM $ 0.00238
+4.27%
$ 2.38 million $ 21,670
Oct 22, 11 PM $ 0.00227
+0.38%
$ 2.27 million $ 21,341
Oct 22, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 21,119
Oct 22, 9 PM $ 0.00229
+0.00%
$ -- $ 21,314
Oct 22, 8 PM $ 0.00229
-0.50%
$ 2.29 million $ 21,395
Oct 22, 7 PM $ 0.0023
+0.36%
$ 2.3 million $ 21,534
Oct 22, 6 PM $ 0.0023
-0.27%
$ 2.3 million $ 21,452
Oct 22, 5 PM $ 0.00231
-0.19%
$ 2.31 million $ 21,546
Oct 22, 3 PM $ 0.00231
+0.91%
$ 2.31 million $ 21,484
Oct 22, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 21,437
Oct 22, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 21,681
Oct 22, 12 PM $ 0.00232
+2.92%
$ 2.32 million $ 21,482
Oct 22, 11 AM $ 0.00225
+3.72%
$ 2.17 million $ 19,361
Oct 22, 10 AM $ 0.00233
-1.83%
$ 2.33 million $ 15,492
Oct 22, 9 AM $ 0.00238
+1.57%
$ 2.35 million $ 12,344
Oct 22, 8 AM $ 0.00234
+2.24%
$ 2.34 million $ 8,906
Oct 22, 6 AM $ 0.00224
+0.54%
$ 2.24 million $ 6,942
Oct 22, 5 AM $ 0.00223
-0.84%
$ 2.23 million $ 6,907
Oct 22, 4 AM $ 0.0022
+0.29%
$ 2.2 million $ 6,847
Oct 22, 3 AM $ 0.00218
+1.42%
$ 2.18 million $ 6,764