Coinranking
Web3.0 Historical Data
Web3.0
| Date | | |
|---|---|---|
| Mar 23, 2026 | $ 0.0000564 | +0.00% |
| Mar 17, 2026 | $ 0.0000597 | +0.00% |
| Feb 11, 2026 | $ 0.0000528 | +0.00% |
| Feb 10, 2026 | $ 0.0000701 | -0.42% |
| Feb 9, 2026 | $ 0.0000496 | +0.00% |
| Feb 7, 2026 | $ 0.0000428 | +0.00% |
| Feb 6, 2026 | $ 0.000147 | +0.00% |
| Feb 3, 2026 | $ 0.000141 | -4.13% |
| Feb 1, 2026 | $ 0.000147 | -1.18% |
| Jan 31, 2026 | $ 0.000147 | +0.00% |
| Jan 29, 2026 | $ 0.000142 | +0.00% |
| Jan 28, 2026 | $ 0.000146 | -0.54% |
| Jan 27, 2026 | $ 0.000144 | +1.10% |
| Jan 26, 2026 | $ 0.000143 | +0.00% |
| Jan 25, 2026 | $ 0.000143 | +0.83% |
| Jan 24, 2026 | $ 0.000141 | +0.00% |
| Jan 23, 2026 | $ 0.000143 | -0.09% |
| Jan 19, 2026 | $ 0.000143 | +0.00% |
| Jan 18, 2026 | $ 0.000141 | +0.16% |
| Jan 17, 2026 | $ 0.000143 | +0.00% |
| Jan 16, 2026 | $ 0.000144 | +0.61% |
| Jan 15, 2026 | $ 0.000143 | +27.08% |
| Jan 14, 2026 | $ 0.000115 | +6.34% |
| Jan 13, 2026 | $ 0.000119 | +7.78% |
| Jan 12, 2026 | $ 0.000114 | -6.86% |
| Jan 11, 2026 | $ 0.000124 | -2.21% |
| Jan 10, 2026 | $ 0.000129 | +3.18% |
| Jan 9, 2026 | $ 0.000127 | -10.65% |
| Jan 8, 2026 | $ 0.000143 | +0.00% |
| Jan 7, 2026 | $ 0.000142 | +2.32% |
| Jan 6, 2026 | $ 0.000142 | -0.13% |
| Jan 5, 2026 | $ 0.000145 | +1.77% |
| Jan 4, 2026 | $ 0.000143 | +7.15% |
| Jan 3, 2026 | $ 0.000096 | -1.03% |
| Jan 2, 2026 | $ 0.00009 | -12.61% |
| Jan 1, 2026 | $ 0.000118 | +44.57% |
| Dec 31, 2025 | $ 0.000108 | -4.34% |
| Nov 30, 2025 | $ 0.00131 | +0.68% |
| Nov 29, 2025 | $ 0.00138 | -0.99% |
| Nov 28, 2025 | $ 0.00139 | +0.52% |
| Nov 26, 2025 | $ 0.00136 | +0.00% |
| Nov 24, 2025 | $ 0.00139 | -6.74% |
| Nov 22, 2025 | $ 0.00136 | -8.97% |
| Nov 21, 2025 | $ 0.00152 | +0.00% |
| Nov 20, 2025 | $ 0.00151 | +1.05% |
| Nov 19, 2025 | $ 0.00148 | +0.08% |
| Nov 18, 2025 | $ 0.0015 | -0.67% |
| Nov 16, 2025 | $ 0.00148 | -1.71% |
| Nov 14, 2025 | $ 0.00147 | -0.92% |
| Nov 13, 2025 | $ 0.00144 | +0.08% |
Previous Next